결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥5.70B 841.18M USD | CN¥22.21M 3.28M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.70B 841.18M USD | 28.31 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.09 2.96 USD |
-0.54
|
CN¥5.64B 832.24M USD | CN¥3.57M 526.34K USD | CN¥19.91 2.94 USD | CN¥20.45 3.02 USD | CN¥5.64B 832.24M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.88 5.44 USD |
+2.19
|
CN¥5.46B 806.22M USD | CN¥4.34M 640.25K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.46B 806.22M USD | 99.67 | CN¥0.37 0.05 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.22 1.36 USD |
+5.61
|
CN¥5.35B 789.51M USD | CN¥22.84M 3.37M USD | CN¥8.74 1.29 USD | CN¥9.35 1.38 USD | CN¥5.35B 789.51M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.00 5.31 USD |
+6.26
|
CN¥5.19B 765.38M USD | CN¥7.08M 1.04M USD | CN¥33.60 4.96 USD | CN¥36.07 5.32 USD | CN¥5.19B 765.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.13 1.79 USD |
+5.47
|
CN¥5.15B 760.43M USD | CN¥16.57M 2.45M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.92 5 USD |
+5.7
|
CN¥5.15B 759.66M USD | CN¥3.88M 572.02K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.15B 759.66M USD | 226.13 | CN¥0.15 0.02 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.94 2.79 USD |
+0.21
|
CN¥5.13B 757.46M USD | CN¥3.80M 560.36K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥5.13B 757.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.73 1.58 USD |
+2.58
|
CN¥5.00B 738.27M USD | CN¥9.16M 1.35M USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥5.00B 738.27M USD | 153.28 | CN¥0.07 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥71.09 10.49 USD |
+1.62
|
CN¥4.98B 734.45M USD | CN¥891.66K 131.56K USD | CN¥69.67 10.28 USD | CN¥71.99 10.62 USD | CN¥4.98B 734.45M USD | 36.83 | CN¥1.93 0.28 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.12 8.28 USD |
+4.84
|
CN¥4.94B 728.58M USD | CN¥1.33M 195.7K USD | CN¥53.40 7.88 USD | CN¥56.40 8.32 USD | CN¥4.94B 728.58M USD | 72.88 | CN¥0.77 0.11 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.80 1.74 USD |
+5.64
|
CN¥4.90B 722.51M USD | CN¥19.62M 2.89M USD | CN¥11.17 1.65 USD | CN¥12.29 1.81 USD | CN¥4.90B 722.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.86 1.01 USD |
-3.79
|
CN¥4.84B 714.52M USD | CN¥27.95M 4.12M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.84B 714.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥4.80B 708.04M USD | CN¥11.73M 1.73M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥4.80B 708.04M USD | 0 | -CN¥1.69 -0.2 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.09 3.41 USD |
+3.96
|
CN¥4.79B 707.08M USD | CN¥4.57M 673.85K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.79B 707.08M USD | 85.51 | CN¥0.27 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.29 2.4 USD |
+0.49
|
CN¥4.79B 706.34M USD | CN¥6.32M 933.13K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
+2.12
|
CN¥4.71B 695.39M USD | CN¥5.44M 801.93K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.79 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.05 3.99 USD |
+0.97
|
CN¥4.70B 693.63M USD | CN¥3.56M 524.54K USD | CN¥26.52 3.91 USD | CN¥27.20 4.01 USD | CN¥4.70B 693.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.43 6.26 USD |
+0.66
|
CN¥4.69B 692.41M USD | CN¥2.19M 323.14K USD | CN¥41.88 6.18 USD | CN¥43.41 6.41 USD | CN¥4.69B 692.41M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥4.54B 670.11M USD | CN¥4.06M 599.45K USD | CN¥28.01 4.13 USD | CN¥28.84 4.26 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.64 0.98 USD |
+1.37
|
CN¥4.33B 638.96M USD | CN¥5.51M 812.63K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.08 6.21 USD |
+1.77
|
CN¥4.29B 632.3M USD | CN¥2.58M 381.29K USD | CN¥40.13 5.92 USD | CN¥42.32 6.24 USD | CN¥4.29B 632.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥4.27B 629.9M USD | CN¥1.81M 266.4K USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.47 2.58 USD |
+2.64
|
CN¥4.24B 625.89M USD | CN¥7.41M 1.09M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.24B 625.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.94 0.29 USD |
+2.65
|
CN¥4.23B 623.52M USD | CN¥56.48M 8.33M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥4.23B 623.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.53 5.39 USD |
+4.7
|
CN¥4.19B 618.65M USD | CN¥7.59M 1.12M USD | CN¥34.20 5.05 USD | CN¥36.60 5.4 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.00 6.64 USD |
+3.95
|
CN¥4.18B 616.88M USD | CN¥3.41M 503.32K USD | CN¥43.90 6.48 USD | CN¥45.67 6.74 USD | CN¥4.18B 616.88M USD | 112.50 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+2.31
|
$614.18M — | $1.19M — | $0.48 — | $0.49 — | $614.18M — | 9.77 | $0.05 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥56.39 8.32 USD |
+4.39
|
CN¥4.13B 609.66M USD | CN¥2.94M 433.88K USD | CN¥53.45 7.89 USD | CN¥57.66 8.51 USD | CN¥4.13B 609.66M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥4.08B 602.01M USD | CN¥4.04M 596.09K USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥4.08B 602.01M USD | 102.00 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥60.38 8.91 USD |
+0.43
|
CN¥4.07B 600.93M USD | CN¥4.13M 609.74K USD | CN¥56.01 8.26 USD | CN¥60.90 8.99 USD | CN¥4.07B 600.93M USD | 118.39 | CN¥0.51 0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.84 7.65 USD |
+2.11
|
CN¥3.94B 581.18M USD | CN¥2.66M 392.08K USD | CN¥50.50 7.45 USD | CN¥53.94 7.96 USD | CN¥3.94B 581.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.92 2.05 USD |
+1.46
|
CN¥3.92B 578.2M USD | CN¥6.73M 993.19K USD | CN¥13.74 2.03 USD | CN¥14.32 2.11 USD | CN¥3.92B 578.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.70 1.58 USD |
+1.32
|
CN¥3.91B 576.41M USD | CN¥7.55M 1.11M USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥3.91B 576.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥3.89B 573.97M USD | CN¥8.56M 1.26M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥3.89B 573.97M USD | 22.22 | CN¥0.35 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.51 2.44 USD |
+2.99
|
CN¥3.86B 570.22M USD | CN¥8.68M 1.28M USD | CN¥16.10 2.38 USD | CN¥16.72 2.47 USD | CN¥3.86B 570.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.45 12.76 USD |
+2.59
|
CN¥3.84B 566.34M USD | CN¥1.44M 213.19K USD | CN¥82.39 12.16 USD | CN¥86.48 12.76 USD | CN¥3.84B 566.34M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.43 5.52 USD |
0
|
CN¥3.82B 564.28M USD | CN¥1.71M 252.54K USD | CN¥37.26 5.5 USD | CN¥38.30 5.65 USD | CN¥3.82B 564.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥67.14 9.91 USD |
+6.72
|
CN¥3.76B 555.35M USD | CN¥2.05M 302.41K USD | CN¥63.11 9.31 USD | CN¥67.98 10.03 USD | CN¥3.76B 555.35M USD | 163.75 | CN¥0.41 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.06 2.07 USD |
+3.08
|
CN¥3.74B 552.5M USD | CN¥15.17M 2.24M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 552.5M USD | 23.83 | CN¥0.59 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.38 3.3 USD |
+3.13
|
CN¥3.64B 537.31M USD | CN¥2.97M 438.63K USD | CN¥21.75 3.21 USD | CN¥22.56 3.33 USD | CN¥3.64B 537.31M USD | 248.66 | CN¥0.09 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.81 4.84 USD |
+5.6
|
CN¥3.62B 533.41M USD | CN¥2.09M 308.56K USD | CN¥31.46 4.64 USD | CN¥33.58 4.95 USD | CN¥3.62B 533.41M USD | 131.24 | CN¥0.25 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.38 3.89 USD |
+2.37
|
CN¥3.55B 524.32M USD | CN¥4.02M 593.23K USD | CN¥25.51 3.76 USD | CN¥27.00 3.98 USD | CN¥3.55B 524.32M USD | 45.48 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.50 0.81 USD |
+0.92
|
CN¥3.47B 512.1M USD | CN¥2.11M 311.9K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥3.47B 512.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.46B 511.25M USD | CN¥20.89M 3.08M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.16 5.78 USD |
-0.61
|
CN¥3.46B 510.89M USD | CN¥1.20M 176.7K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.46B 510.89M USD | 170.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥28.39M 4.19M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.57 1.26 USD |
+0.23
|
CN¥3.43B 505.8M USD | CN¥3.29M 485.47K USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥3.43B 505.8M USD | 95.22 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.53 1.26 USD |
-0.81
|
CN¥3.42B 505.04M USD | CN¥4.36M 643.22K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥3.42B 505.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.24M 2.54M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.25 3.58 USD |
+1.63
|
CN¥3.34B 492.28M USD | CN¥3.77M 556.01K USD | CN¥23.95 3.53 USD | CN¥24.66 3.64 USD | CN¥3.34B 492.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.53 1.85 USD |
+2.29
|
CN¥3.27B 483.04M USD | CN¥9.05M 1.34M USD | CN¥12.08 1.78 USD | CN¥13.27 1.96 USD | CN¥3.27B 483.04M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥3.21B 473.6M USD | CN¥14.11M 2.08M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.71 0.4 USD |
+5.04
|
CN¥3.21B 473.31M USD | CN¥31.59M 4.66M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.21B 473.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥3.20B 471.88M USD | CN¥916.56K 135.24K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥3.20B 471.88M USD | 20.42 | CN¥0.83 0.12 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥3.14B 462.94M USD | CN¥3.77M 556.65K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥3.14B 462.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.64 5.26 USD |
+6.58
|
CN¥3.14B 462.75M USD | CN¥4.48M 661.35K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 462.75M USD | 52.41 | CN¥0.68 0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.98 3.39 USD |
+0.22
|
CN¥3.11B 458.38M USD | CN¥5.59M 824.3K USD | CN¥22.65 3.34 USD | CN¥23.83 3.52 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.68 6.15 USD |
+2.74
|
CN¥3.07B 452.97M USD | CN¥1.15M 169.51K USD | CN¥40.80 6.02 USD | CN¥41.83 6.17 USD | CN¥3.07B 452.97M USD | 22.65 | CN¥1.84 0.27 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
+7.4
|
CN¥3.06B 451.45M USD | CN¥5.68M 838.66K USD | CN¥15.36 2.27 USD | CN¥17.10 2.52 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥19.03 2.81 USD |
+5.26
|
CN¥3.06B 450.91M USD | CN¥10.95M 1.62M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥3.06B 450.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.05 2.96 USD |
+4.05
|
CN¥2.91B 429.93M USD | CN¥3.24M 478.41K USD | CN¥19.23 2.84 USD | CN¥20.06 2.96 USD | CN¥2.91B 429.93M USD | 1002.50 | CN¥0.02 0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.99 2.36 USD |
+1.14
|
CN¥2.88B 425.23M USD | CN¥3.50M 516.56K USD | CN¥15.62 2.3 USD | CN¥16.17 2.39 USD | CN¥2.88B 425.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.26 8.74 USD |
+6.7
|
CN¥2.84B 418.8M USD | CN¥2.65M 390.96K USD | CN¥56.49 8.33 USD | CN¥59.38 8.76 USD | CN¥2.84B 418.8M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥2.81B 414.64M USD | CN¥4.09M 533.3K USD | CN¥10.27 1.52 USD | CN¥10.56 1.56 USD | CN¥2.81B 414.64M USD | 93.54 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.36 5.22 USD |
+1.96
|
CN¥2.69B 396.51M USD | CN¥2.07M 305.36K USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥2.69B 396.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥22.12 3.26 USD |
+0.87
|
CN¥2.55B 376.04M USD | CN¥3.00M 443.06K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥2.55B 376.04M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥2.32B 341.6M USD | CN¥2.79M 411.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥2.32B 341.6M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.65 5.41 USD |
-0.52
|
CN¥2.21B 325.49M USD | CN¥484.41K 71.47K USD | CN¥36.22 5.34 USD | CN¥37.85 5.58 USD | CN¥2.21B 325.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.14 4 USD |
-0.99
|
CN¥2.10B 309.68M USD | CN¥1.79M 264K USD | CN¥26.89 3.97 USD | CN¥27.97 4.13 USD | CN¥2.10B 309.68M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.00 3.25 USD |
+1.9
|
CN¥2.05B 302.91M USD | CN¥1.79M 263.48K USD | CN¥21.66 3.2 USD | CN¥22.61 3.34 USD | CN¥2.05B 302.91M USD | 314.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥20.09 2.96 USD |
+1.46
|
CN¥2.01B 295.87M USD | CN¥1.37M 202.56K USD | CN¥19.86 2.93 USD | CN¥20.48 3.02 USD | CN¥2.01B 295.87M USD | 1004.50 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.95 0.73 USD |
-3.32
|
CN¥1.88B 277.65M USD | CN¥14.69M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.88B 277.65M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.38 3.45 USD |
-0.81
|
CN¥1.77B 261.61M USD | CN¥1.17M 173.32K USD | CN¥23.23 3.43 USD | CN¥24.36 3.59 USD | CN¥1.77B 261.61M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥1.75B 258.29M USD | CN¥2.51M 370.45K USD | CN¥10.30 1.52 USD | CN¥11.11 1.64 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.14 1.5 USD |
-0.39
|
CN¥1.63B 240.98M USD | CN¥1.30M 192.34K USD | CN¥10.12 1.49 USD | CN¥10.45 1.54 USD | CN¥1.63B 240.98M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.94 3.24 USD |
-0.95
|
CN¥1.60B 235.97M USD | CN¥867.55K 128K USD | CN¥21.60 3.19 USD | CN¥22.80 3.36 USD | CN¥1.60B 235.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.33 2.7 USD |
+2.63
|
CN¥1.58B 232.44M USD | CN¥3.04M 448.28K USD | CN¥18.09 2.67 USD | CN¥19.12 2.82 USD | CN¥1.58B 232.44M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.71 3.5 USD |
-2.79
|
CN¥1.48B 218.5M USD | CN¥2.09M 308.74K USD | CN¥23.61 3.48 USD | CN¥24.77 3.65 USD | CN¥1.48B 218.5M USD | 32.47 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥12.52M 1.85M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}