결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livero Inc. 9245.T | ¥2,498 16.86 USD |
+0.56
|
¥13B 88.77M USD | ¥2K 13.5 USD | ¥2,486 16.78 USD | ¥2,499 16.87 USD | ¥13B 88.77M USD | 47.00 | ¥53 0.36 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,506 10.17 USD |
+0.27
|
¥13B 88.56M USD | ¥2K 12.83 USD | ¥1,505 10.16 USD | ¥1,519 10.25 USD | ¥13B 88.56M USD | 14.05 | ¥107 0.72 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,178 14.7 USD |
+0.32
|
¥13B 88.19M USD | ¥200 1.35 USD | ¥2,172 14.66 USD | ¥2,178 14.7 USD | ¥13B 88.19M USD | 12.49 | ¥174 1.18 USD | |
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.75
|
¥13B 87.3M USD | ¥161K 1.08K USD | ¥448 3.02 USD | ¥458 3.09 USD | ¥13B 87.3M USD | 0 | -¥82 -0.5 USD | |
| Cross Marketing Group Inc. 3675.T | ¥662 4.47 USD |
+1.53
|
¥13B 86.71M USD | ¥12K 83.7 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥13B 86.71M USD | 9.29 | ¥71 0.48 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥268 1.81 USD |
+2.29
|
¥12B 84M USD | ¥101K 680.43 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥12B 84M USD | 12.08 | ¥22 0.15 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥134K 902.51 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥12B 83.71M USD | 14.42 | ¥7 0.05 USD | |
| Cookpad Inc. 2193.T | ¥163 1.1 USD |
0
|
¥12B 81.97M USD | ¥277K 1.87K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥12B 81.97M USD | 21.84 | ¥7 0.05 USD | |
| Jimoty, Inc. 7082.T | ¥1,219 8.23 USD |
-0.49
|
¥12B 81.5M USD | ¥28K 189.01 USD | ¥1,208 8.15 USD | ¥1,230 8.3 USD | ¥12B 81.5M USD | 24.81 | ¥49 0.33 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,512 10.21 USD |
-0.53
|
¥12B 80.18M USD | ¥10K 65.48 USD | ¥1,511 10.2 USD | ¥1,541 10.4 USD | ¥12B 80.18M USD | 17.72 | ¥85 0.58 USD | |
| Adways Inc. 2489.T | ¥295 1.99 USD |
+1.03
|
¥12B 77.83M USD | ¥275K 1.86K USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥12B 77.83M USD | 0 | -¥18 -0.1 USD | |
| Broadmedia Corporation 4347.T | ¥1,618 10.92 USD |
-0.61
|
¥12B 77.82M USD | ¥13K 89.1 USD | ¥1,616 10.91 USD | ¥1,637 11.05 USD | ¥12B 77.82M USD | 21.17 | ¥76 0.52 USD | |
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
-0.12
|
¥11B 76.97M USD | ¥400 2.7 USD | ¥4,085 27.57 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.40 | ¥60 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,907 12.87 USD |
+2.53
|
¥11B 75.5M USD | ¥2K 12.83 USD | ¥1,841 12.43 USD | ¥1,907 12.87 USD | ¥11B 75.5M USD | 13.48 | ¥141 0.95 USD | |
| OpenDoor Inc. 3926.T | ¥354 2.39 USD |
-1.67
|
¥11B 74.11M USD | ¥55K 372.62 USD | ¥354 2.39 USD | ¥363 2.45 USD | ¥11B 74.11M USD | 0 | -¥4 -0.02 USD | |
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.47
|
¥11B 73.91M USD | ¥42K 280.14 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥11B 73.91M USD | 11.02 | ¥77 0.52 USD | |
| Brangista Inc. 6176.T | ¥780 5.27 USD |
+0.65
|
¥11B 73.56M USD | ¥9K 62.1 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥11B 73.56M USD | 16.96 | ¥46 0.31 USD | |
| GMO Media Inc. 6180.T | ¥5,820 39.29 USD |
+1.39
|
¥10B 70.46M USD | ¥3K 22.28 USD | ¥5,710 38.54 USD | ¥5,830 39.35 USD | ¥10B 70.46M USD | 15.36 | ¥379 2.56 USD | |
| Hakuten Corporation 2173.T | ¥664 4.48 USD |
+0.15
|
¥10B 70.02M USD | ¥6K 38.48 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥10B 70.02M USD | 9.18 | ¥72 0.49 USD | |
| Aiming Inc. 3911.T | ¥220 1.49 USD |
+0.92
|
¥10B 69.31M USD | ¥142K 961.24 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥10B 69.31M USD | 7.27 | ¥30 0.2 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥695 4.69 USD |
+1.16
|
¥10B 69M USD | ¥14K 92.48 USD | ¥686 4.63 USD | ¥707 4.77 USD | ¥10B 69M USD | 11.47 | ¥61 0.41 USD | |
| Gurunavi, Inc. 2440.T | ¥180 1.22 USD |
-1.1
|
¥10B 68.53M USD | ¥572K 3.86K USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥10B 68.53M USD | 88.66 | ¥2 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,052 7.1 USD |
-1.13
|
¥10B 68.4M USD | ¥8K 57.38 USD | ¥1,048 7.07 USD | ¥1,062 7.17 USD | ¥10B 68.4M USD | 16.82 | ¥63 0.42 USD | |
| CL Holdings Inc. 4286.T | ¥938 6.33 USD |
-0.64
|
¥10B 67.96M USD | ¥4K 29.7 USD | ¥938 6.33 USD | ¥943 6.37 USD | ¥10B 67.96M USD | 48.70 | ¥19 0.13 USD | |
| Frontier International Inc. 7050.T | ¥2,220 14.99 USD |
-1.33
|
¥10B 66.68M USD | ¥2K 10.8 USD | ¥2,220 14.99 USD | ¥2,243 15.14 USD | ¥10B 66.68M USD | 11.45 | ¥194 1.31 USD | |
| Forval Telecom,Inc. 9445.T | ¥585 3.95 USD |
-1.18
|
¥10B 66.17M USD | ¥2K 16.2 USD | ¥582 3.93 USD | ¥592 4 USD | ¥10B 66.17M USD | 13.37 | ¥44 0.3 USD | |
| Ray Corporation 4317.T | ¥694 4.68 USD |
-0.29
|
¥9B 61.63M USD | ¥17K 116.1 USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥9B 61.63M USD | 8.11 | ¥86 0.58 USD | |
| CyberStep, Inc. 3810.T | ¥365 2.46 USD |
-1.62
|
¥9B 61.63M USD | ¥283K 1.91K USD | ¥353 2.38 USD | ¥369 2.49 USD | ¥9B 61.63M USD | 0 | -¥116 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,069 7.22 USD |
-0.56
|
¥9B 60.08M USD | ¥3K 17.55 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥9B 60.08M USD | 11.41 | ¥94 0.63 USD | |
| coconala Inc. 4176.T | ¥368 2.48 USD |
+1.1
|
¥9B 58.79M USD | ¥313K 2.11K USD | ¥361 2.44 USD | ¥376 2.54 USD | ¥9B 58.79M USD | 34.91 | ¥11 0.07 USD | |
| J-Stream Inc. 4308.T | ¥343 2.32 USD |
-1.15
|
¥9B 57.57M USD | ¥68K 457.67 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥9B 57.57M USD | 15.69 | ¥22 0.15 USD | |
| FreakOut Holdings, inc. 6094.T | ¥490 3.31 USD |
-1.21
|
¥9B 57.48M USD | ¥7K 44.55 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥9B 57.48M USD | 342.65 | ¥1 0.009 USD | |
| Papyless Co., Ltd. 3641.T | ¥930 6.28 USD |
-0.21
|
¥8B 54.05M USD | ¥2K 16.88 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥8B 54.05M USD | 0 | -¥17 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,214 8.19 USD |
-0.33
|
¥8B 51.44M USD | ¥4K 27 USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥8B 51.44M USD | 0 | -¥9 -0.05 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥419 2.83 USD |
-0.95
|
¥8B 51.41M USD | ¥18K 124.21 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥8B 51.41M USD | 13.96 | ¥30 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,604 10.83 USD |
-1.17
|
¥8B 51.11M USD | ¥2K 11.48 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥8B 51.11M USD | 10.33 | ¥155 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥838 5.66 USD |
-0.36
|
¥7B 49.39M USD | ¥5K 33.75 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥7B 49.39M USD | 11.81 | ¥71 0.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥472 3.19 USD |
+1.51
|
¥7B 48.97M USD | ¥35K 234.91 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥7B 48.97M USD | 0 | -¥368 -2.4 USD | |
| OIZUMI Corporation 6428.T | ¥319 2.15 USD |
+0.95
|
¥7B 48.44M USD | ¥11K 73.58 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥7B 48.44M USD | 29.59 | ¥11 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,333 9 USD |
+0.91
|
¥7B 48.17M USD | ¥2K 15.53 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥7B 48.17M USD | 6.37 | ¥209 1.41 USD | |
| Orchestra Holdings Inc. 6533.T | ¥745 5.03 USD |
-0.13
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥744 5.02 USD | ¥751 5.07 USD | ¥7B 48.09M USD | 40.01 | ¥19 0.13 USD | |
| Mobile Factory, Inc. 3912.T | ¥997 6.73 USD |
+0.2
|
¥7B 48.03M USD | ¥2K 12.83 USD | ¥994 6.71 USD | ¥999 6.74 USD | ¥7B 48.03M USD | 9.80 | ¥102 0.69 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,147 7.74 USD |
+0.09
|
¥7B 47.35M USD | ¥8K 55.35 USD | ¥1,130 7.63 USD | ¥1,148 7.75 USD | ¥7B 47.35M USD | 15.42 | ¥74 0.5 USD | |
| Beaglee Inc. 3981.T | ¥1,247 8.42 USD |
+0.16
|
¥7B 47.04M USD | ¥6K 42.53 USD | ¥1,241 8.38 USD | ¥1,254 8.46 USD | ¥7B 47.04M USD | 6.81 | ¥183 1.23 USD | |
| KAYAC Inc. 3904.T | ¥429 2.9 USD |
-0.92
|
¥7B 46.65M USD | ¥3K 18.9 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥7B 46.65M USD | 14.77 | ¥29 0.2 USD | |
| Zeta Inc. 6031.T | ¥335 2.26 USD |
-1.18
|
¥7B 46.59M USD | ¥54K 367.22 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥7B 46.59M USD | 37.59 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥461 3.11 USD |
+0.44
|
¥7B 45.43M USD | ¥38K 255.84 USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥7B 45.43M USD | 22.75 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥830 5.6 USD |
+0.48
|
¥6B 43.71M USD | ¥22K 148.51 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥6B 43.71M USD | 11.09 | ¥75 0.51 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥406 2.74 USD |
-0.98
|
¥6B 43.59M USD | ¥9K 58.73 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥6B 43.59M USD | 13.63 | ¥30 0.2 USD | |
| Accrete Inc. 4395.T | ¥942 6.36 USD |
+1.07
|
¥6B 43.05M USD | ¥47K 318.61 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥6B 43.05M USD | 43.29 | ¥22 0.15 USD | |
| Gala Incorporated 4777.T | ¥225 1.52 USD |
+0.45
|
¥6B 42.56M USD | ¥117K 792.48 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.56M USD | 0 | -¥35 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | ¥847 5.72 USD |
+0.95
|
¥6B 40.36M USD | ¥8K 54 USD | ¥836 5.64 USD | ¥847 5.72 USD | ¥6B 40.36M USD | 11.23 | ¥75 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,079 7.28 USD |
-0.19
|
¥6B 39.83M USD | ¥12K 83.7 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥6B 39.83M USD | 0 | -¥135 -0.9 USD | |
| Aeria Inc. 3758.T | ¥284 1.92 USD |
-0.35
|
¥6B 39.79M USD | ¥20K 132.31 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥6B 39.79M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,099 7.42 USD |
+2.42
|
¥6B 38.76M USD | ¥184K 1.24K USD | ¥1,086 7.33 USD | ¥1,158 7.82 USD | ¥6B 38.76M USD | 13.20 | ¥83 0.56 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,386 16.11 USD |
+1.23
|
¥6B 37.1M USD | ¥9K 60.08 USD | ¥2,312 15.61 USD | ¥2,405 16.23 USD | ¥6B 37.1M USD | 12.40 | ¥192 1.3 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-1.05
|
¥5B 37M USD | ¥700 4.73 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥5B 37M USD | 19.78 | ¥67 0.45 USD | |
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-0.74
|
¥5B 36.7M USD | ¥3K 20.25 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥5B 36.7M USD | 20.07 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥383 2.59 USD |
-1.79
|
¥5B 36.16M USD | ¥9K 59.4 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥5B 36.16M USD | 0 | -¥3 -0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥800 5.4 USD |
-0.87
|
¥5B 35.78M USD | ¥18K 118.13 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥5B 35.78M USD | 20.56 | ¥39 0.26 USD | |
| Edia Co., Ltd. 3935.T | ¥891 6.01 USD |
0
|
¥5B 35.46M USD | ¥83K 562.97 USD | ¥880 5.94 USD | ¥907 6.12 USD | ¥5B 35.46M USD | 17.00 | ¥52 0.35 USD | |
| Media Kobo, Inc. 3815.T | ¥514 3.47 USD |
0
|
¥5B 34.97M USD | ¥5K 36.45 USD | ¥513 3.46 USD | ¥517 3.49 USD | ¥5B 34.97M USD | 0 | -¥33 -0.2 USD | |
| DLE Inc. 3686.T | ¥119 0.8 USD |
-2.46
|
¥5B 34.9M USD | ¥154K 1.04K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥5B 34.9M USD | 0 | -¥17 -0.1 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
-0.22
|
¥5B 34.08M USD | ¥41K 274.74 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥5B 34.08M USD | 15.82 | ¥29 0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥688 4.64 USD |
0
|
¥5B 34M USD | ¥6K 39.83 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥5B 34M USD | 20.74 | ¥33 0.22 USD | |
| I-Freek Mobile Inc. 3845.T | ¥226 1.53 USD |
-1.31
|
¥5B 33.93M USD | ¥62K 421.89 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥5B 33.93M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,133 7.65 USD |
+0.53
|
¥5B 33.24M USD | ¥16K 105.98 USD | ¥1,109 7.49 USD | ¥1,138 7.68 USD | ¥5B 33.24M USD | 0 | -¥8 -0.05 USD | |
| IID, Inc. 6038.T | ¥987 6.66 USD |
+0.1
|
¥5B 32.4M USD | ¥1K 8.78 USD | ¥980 6.62 USD | ¥987 6.66 USD | ¥5B 32.4M USD | 15.67 | ¥63 0.43 USD | |
| Tose Co., Ltd. 4728.T | ¥625 4.22 USD |
-2.8
|
¥5B 31.98M USD | ¥62K 420.54 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥5B 31.98M USD | 31.64 | ¥20 0.13 USD | |
| Shoei Corporation 9385.T | ¥582 3.93 USD |
+0.34
|
¥4B 30.36M USD | ¥1K 6.75 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.36M USD | 9.65 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,170 7.9 USD |
+2.27
|
¥4B 30.3M USD | ¥4K 27.68 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥4B 30.3M USD | 13.48 | ¥87 0.59 USD | |
| Scinex Corporation 2376.T | ¥776 5.24 USD |
+0.91
|
¥4B 29.38M USD | ¥3K 20.25 USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥4B 29.38M USD | 15.91 | ¥49 0.33 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥819 5.53 USD |
-1.56
|
¥4B 27.98M USD | ¥1K 6.75 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 27.98M USD | 0 | -¥30 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
-0.2
|
¥4B 27.5M USD | ¥200 1.35 USD | ¥1,477 9.97 USD | ¥1,480 9.99 USD | ¥4B 27.5M USD | 8.62 | ¥171 1.16 USD | |
| Nextgen,Inc. 3842.T | ¥1,305 8.81 USD |
+2.35
|
¥4B 27.23M USD | ¥53K 360.46 USD | ¥1,226 8.28 USD | ¥1,330 8.98 USD | ¥4B 27.23M USD | 18.57 | ¥70 0.47 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
-0.74
|
¥4B 27.14M USD | ¥25K 166.73 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥553 3.73 USD |
-1.6
|
¥4B 26.13M USD | ¥6K 43.88 USD | ¥553 3.73 USD | ¥565 3.81 USD | ¥4B 26.13M USD | 0 | -¥5 -0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥510 3.44 USD |
-0.39
|
¥4B 25.87M USD | ¥7K 45.9 USD | ¥510 3.44 USD | ¥512 3.46 USD | ¥4B 25.87M USD | 4.01 | ¥127 0.86 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥678 4.58 USD |
0
|
¥4B 25.27M USD | ¥700 4.73 USD | ¥668 4.51 USD | ¥678 4.58 USD | ¥4B 25.27M USD | 9.27 | ¥73 0.49 USD | |
| YRGLM Inc. 3690.T | ¥591 3.99 USD |
-8.37
|
¥4B 24.74M USD | ¥45K 302.41 USD | ¥591 3.99 USD | ¥624 4.21 USD | ¥4B 24.74M USD | 83.94 | ¥7 0.05 USD | |
| Livesense Inc. 6054.T | ¥132 0.89 USD |
0
|
¥4B 24.54M USD | ¥24K 165.38 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥4B 24.54M USD | 0 | -¥11 -0.07 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥932 6.29 USD |
-0.53
|
¥4B 24.3M USD | ¥2K 16.88 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥4B 24.3M USD | 27.55 | ¥34 0.23 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,286 8.68 USD |
+0.23
|
¥4B 24.25M USD | ¥3K 20.93 USD | ¥1,274 8.6 USD | ¥1,293 8.73 USD | ¥4B 24.25M USD | 354.26 | ¥4 0.02 USD | |
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
-0.58
|
¥4B 24.22M USD | ¥2K 16.88 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.16 | ¥8 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥417 2.81 USD |
-0.48
|
¥4B 23.7M USD | ¥8K 55.35 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥4B 23.7M USD | 16.48 | ¥25 0.17 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥346 2.34 USD |
+1.17
|
¥3B 23.53M USD | ¥31K 210.61 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥3B 23.53M USD | 0 | -¥20 -0.1 USD | |
| GameWith Inc. 6552.T | ¥195 1.32 USD |
-1.02
|
¥3B 22.99M USD | ¥10K 66.15 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 22.99M USD | 0 | -¥13 -0.09 USD | |
| CyberBuzz, Inc. 7069.T | ¥816 5.51 USD |
-10.72
|
¥3B 22.16M USD | ¥134K 901.16 USD | ¥808 5.45 USD | ¥930 6.28 USD | ¥3B 22.16M USD | 36.57 | ¥22 0.15 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥177 1.19 USD |
0
|
¥3B 21.85M USD | ¥39K 265.29 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥3B 21.85M USD | 0 | -¥24 -0.1 USD | |
| Birdman Inc. 7063.T | ¥153 1.03 USD |
-3.16
|
¥3B 21.12M USD | ¥788K 5.32K USD | ¥149 1.01 USD | ¥161 1.09 USD | ¥3B 21.12M USD | 0 | -¥67 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥237 1.6 USD |
-0.42
|
¥3B 20.92M USD | ¥19K 126.91 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥3B 20.92M USD | 6.55 | ¥36 0.24 USD | |
| NJ Holdings Inc. 9421.T | ¥585 3.95 USD |
+5.22
|
¥3B 20.9M USD | ¥4K 23.63 USD | ¥561 3.79 USD | ¥585 3.95 USD | ¥3B 20.9M USD | 96.37 | ¥6 0.04 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
-2.13
|
¥3B 20.83M USD | ¥174K 1.17K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | ¥258 1.74 USD |
+0.39
|
¥3B 20.39M USD | ¥5K 35.78 USD | ¥256 1.73 USD | ¥258 1.74 USD | ¥3B 20.39M USD | 15.71 | ¥16 0.11 USD | |
| Kaizen Platform, Inc. 4170.T | ¥177 1.19 USD |
+1.14
|
¥3B 20.32M USD | ¥53K 357.76 USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥3B 20.32M USD | 0 | -¥6 -0.04 USD | |
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-0.97
|
¥3B 19.65M USD | ¥32K 218.71 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.65M USD | 0 | -¥51 -0.3 USD | |
| Hope, Inc. 6195.T | ¥196 1.32 USD |
-0.51
|
¥3B 19.46M USD | ¥25K 168.76 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 19.46M USD | 8.95 | ¥22 0.15 USD | |
| WirelessGate, Inc. 9419.T | ¥262 1.77 USD |
0
|
¥3B 19.25M USD | ¥9K 58.73 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥3B 19.25M USD | 16.65 | ¥16 0.11 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥729 4.92 USD |
-5.32
|
¥3B 19.06M USD | ¥14K 93.83 USD | ¥729 4.92 USD | ¥799 5.39 USD | ¥3B 19.06M USD | 0 | -¥27 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}