결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $773 5.22 USD |
-0.26
|
$16.74B 113M USD | $130.7K 882.26 USD | $771 5.2 USD | $778 5.25 USD | $16.74B 113M USD | 5.78 | $133.61 0.9 USD | |
| Geniee, Inc. 6562.T | $1,352 9.13 USD |
-3.43
|
$16.37B 110.48M USD | $183.8K 1.24K USD | $1,349 9.11 USD | $1,388 9.37 USD | $16.37B 110.48M USD | 12.79 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $524 3.54 USD |
+3.97
|
$16.25B 109.7M USD | $74.3K 501.55 USD | $506 3.42 USD | $532 3.59 USD | $16.25B 109.7M USD | 0 | -$3.88 -0.02 USD | |
| DMS Inc. 9782.T | $2,921 19.72 USD |
+1.97
|
$16.2B 109.36M USD | $44.5K 300.39 USD | $2,865 19.34 USD | $2,992 20.2 USD | $16.2B 109.36M USD | 12.88 | $226.62 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
+0.11
|
$16.12B 108.84M USD | $2.1K 14.18 USD | $904 6.1 USD | $905 6.11 USD | $16.12B 108.84M USD | 10.00 | $90.49 0.61 USD | |
| Fibergate Inc. 9450.T | $793 5.35 USD |
-1.49
|
$15.96B 107.71M USD | $221.6K 1.5K USD | $793 5.35 USD | $814 5.49 USD | $15.96B 107.71M USD | 10.81 | $73.34 0.5 USD | |
| Members Co., Ltd. 2130.T | $1,172 7.91 USD |
-0.09
|
$14.96B 101M USD | $29.3K 197.78 USD | $1,168 7.88 USD | $1,197 8.08 USD | $14.96B 101M USD | 42.88 | $27.33 0.18 USD | |
| Starts Publishing Corporation 7849.T | $3,865 26.09 USD |
+0.91
|
$14.84B 100.18M USD | $3.2K 21.6 USD | $3,865 26.09 USD | $3,900 26.33 USD | $14.84B 100.18M USD | 8.12 | $475.69 3.21 USD | |
| KeyHolder, Inc. 4712.T | $754 5.09 USD |
0
|
$14.19B 95.78M USD | $7.4K 49.95 USD | $751 5.07 USD | $756 5.1 USD | $14.19B 95.78M USD | 5.66 | $133.01 0.9 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
0
|
$13.87B 93.66M USD | $143.3K 967.32 USD | $245 1.65 USD | $249 1.68 USD | $13.87B 93.66M USD | 37.73 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+2.09
|
$13.23B 89.28M USD | $12.5K 84.38 USD | $678 4.58 USD | $692 4.67 USD | $13.23B 89.28M USD | 21.08 | $32.48 0.22 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,518 10.25 USD |
-0.59
|
$13.18B 89M USD | $1.7K 11.48 USD | $1,517 10.24 USD | $1,525 10.29 USD | $13.18B 89M USD | 20.92 | $72.53 0.49 USD | |
| Cross Marketing Group Inc. 3675.T | $685 4.62 USD |
-1.15
|
$12.91B 87.17M USD | $40.9K 276.09 USD | $681 4.6 USD | $703 4.75 USD | $12.91B 87.17M USD | 9.46 | $72.35 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
-0.64
|
$12.75B 86.05M USD | $70.5K 475.89 USD | $309 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.14 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.4
|
$12.42B 83.82M USD | $10.2K 68.85 USD | $497 3.35 USD | $503 3.4 USD | $12.42B 83.82M USD | 18.44 | $26.95 0.18 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
+1.94
|
$12.17B 82.14M USD | $365.8K 2.47K USD | $103 0.7 USD | $106 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,130 7.63 USD |
+1.53
|
$11.62B 78.41M USD | $2.6K 17.55 USD | $1,116 7.53 USD | $1,137 7.68 USD | $11.62B 78.41M USD | 13.62 | $82.92 0.56 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
+0.12
|
$11.39B 76.88M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.61 | $55.49 0.37 USD | |
| Broadmedia Corporation 4347.T | $1,580 10.67 USD |
-3.72
|
$11.26B 76M USD | $27.1K 182.93 USD | $1,570 10.6 USD | $1,653 11.16 USD | $11.26B 76M USD | 33.66 | $46.93 0.32 USD | |
| Adways Inc. 2489.T | $283 1.91 USD |
-5.67
|
$11.06B 74.66M USD | $102.2K 689.88 USD | $282 1.9 USD | $300 2.03 USD | $11.06B 74.66M USD | 0 | -$14.93 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
-1.72
|
$10.61B 71.65M USD | $268.5K 1.81K USD | $226 1.53 USD | $232 1.57 USD | $10.61B 71.65M USD | 12.80 | $17.89 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,450 50.29 USD |
+0.68
|
$10.3B 69.53M USD | $5.5K 37.13 USD | $7,450 50.29 USD | $7,610 51.37 USD | $10.3B 69.53M USD | 15.18 | $490.62 3.31 USD | |
| Oricon Inc. 4800.T | $787 5.31 USD |
+1.03
|
$10.29B 69.49M USD | $97.8K 660.18 USD | $785 5.3 USD | $818 5.52 USD | $10.29B 69.49M USD | 9.88 | $79.61 0.54 USD | |
| Crops Corporation 9428.T | $1,066 7.2 USD |
+0.57
|
$10.08B 68.04M USD | $2.9K 19.58 USD | $1,046 7.06 USD | $1,076 7.26 USD | $10.08B 68.04M USD | 14.12 | $75.47 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $989 6.68 USD |
-0.4
|
$9.53B 64.3M USD | $8.6K 58.05 USD | $984 6.64 USD | $995 6.72 USD | $9.53B 64.3M USD | 20.45 | $48.36 0.33 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $561 3.79 USD |
+2.92
|
$9.28B 62.64M USD | $78.4K 529.22 USD | $542 3.66 USD | $569 3.84 USD | $9.28B 62.64M USD | 263.38 | $2.13 0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,577 10.65 USD |
-3.25
|
$9.26B 62.52M USD | $8.9K 60.08 USD | $1,572 10.61 USD | $1,630 11 USD | $9.26B 62.52M USD | 14.54 | $108.4 0.73 USD | |
| Jimoty, Inc. 7082.T | $1,862 12.57 USD |
+1.2
|
$9.22B 62.25M USD | $93.2K 629.13 USD | $1,855 12.52 USD | $1,924 12.99 USD | $9.22B 62.25M USD | 19.57 | $95.13 0.64 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
-1.07
|
$9.18B 61.94M USD | $47K 317.26 USD | $369 2.49 USD | $380 2.57 USD | $9.18B 61.94M USD | 23.16 | $15.93 0.11 USD | |
| CL Holdings Inc. 4286.T | $836 5.64 USD |
+1.7
|
$9.11B 61.52M USD | $10.9K 73.58 USD | $832 5.62 USD | $842 5.68 USD | $9.11B 61.52M USD | 51.89 | $16.11 0.11 USD | |
| Livero Inc. 9245.T | $1,731 11.68 USD |
-1.09
|
$9.06B 61.16M USD | $4.1K 27.68 USD | $1,731 11.68 USD | $1,756 11.85 USD | $9.06B 61.16M USD | 29.26 | $59.15 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+0.71
|
$8.71B 58.81M USD | $82.1K 554.2 USD | $142 0.96 USD | $144 0.97 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-1.2
|
$8.55B 57.71M USD | $22.1K 149.18 USD | $486 3.28 USD | $500 3.38 USD | $8.55B 57.71M USD | 0 | -$179.7 -1.2 USD | |
| GMO Media Inc. 6180.T | $4,740 32 USD |
-0.42
|
$8.5B 57.38M USD | $2.4K 16.2 USD | $4,700 31.73 USD | $4,755 32.1 USD | $8.5B 57.38M USD | 14.95 | $317.02 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $1,075 7.26 USD |
-0.65
|
$8.45B 57.01M USD | $18.3K 123.53 USD | $1,071 7.23 USD | $1,092 7.37 USD | $8.45B 57.01M USD | 14.15 | $75.96 0.51 USD | |
| Brangista Inc. 6176.T | $612 4.13 USD |
-1.45
|
$8.1B 54.65M USD | $12.7K 85.73 USD | $610 4.12 USD | $625 4.22 USD | $8.1B 54.65M USD | 13.78 | $44.4 0.3 USD | |
| Forval Telecom,Inc. 9445.T | $483 3.26 USD |
+0.21
|
$8.09B 54.63M USD | $4.2K 28.35 USD | $478 3.23 USD | $483 3.26 USD | $8.09B 54.63M USD | 10.98 | $43.96 0.3 USD | |
| Frontier International Inc. 7050.T | $1,813 12.24 USD |
-0.28
|
$8.07B 54.46M USD | $3.1K 20.93 USD | $1,805 12.18 USD | $1,821 12.29 USD | $8.07B 54.46M USD | 29.41 | $61.63 0.42 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
0
|
$7.96B 53.71M USD | $12.3K 83.03 USD | $514 3.47 USD | $518 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.56 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $953 6.43 USD |
+0.85
|
$7.94B 53.57M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $7.94B 53.57M USD | 10.24 | $92.99 0.63 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $529 3.57 USD |
-5.55
|
$7.93B 53.5M USD | $615.3K 4.15K USD | $521 3.52 USD | $550 3.71 USD | $7.93B 53.5M USD | 0 | -$82.93 -0.5 USD | |
| Orchestra Holdings Inc. 6533.T | $800 5.4 USD |
-1.6
|
$7.78B 52.51M USD | $14.3K 96.53 USD | $798 5.39 USD | $821 5.54 USD | $7.78B 52.51M USD | 23.71 | $33.74 0.23 USD | |
| Papyless Co., Ltd. 3641.T | $877 5.92 USD |
+0.69
|
$7.58B 51.14M USD | $2.6K 17.55 USD | $869 5.87 USD | $879 5.93 USD | $7.58B 51.14M USD | 0 | -$4.01 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $495 3.34 USD |
-0.8
|
$7.39B 49.85M USD | $13K 87.75 USD | $493 3.33 USD | $500 3.38 USD | $7.39B 49.85M USD | 9.69 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,563 10.55 USD |
-0.57
|
$7.38B 49.8M USD | $3.4K 22.95 USD | $1,563 10.55 USD | $1,576 10.64 USD | $7.38B 49.8M USD | 14.77 | $105.8 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
0
|
$7.29B 49.2M USD | $3.3K 22.28 USD | $400 2.7 USD | $402 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| Beaglee Inc. 3981.T | $1,304 8.8 USD |
+0.31
|
$7.28B 49.17M USD | $23.6K 159.31 USD | $1,296 8.75 USD | $1,350 9.11 USD | $7.28B 49.17M USD | 5.94 | $219.18 1.48 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $826 5.58 USD |
+0.73
|
$7.18B 48.45M USD | $11.5K 77.63 USD | $819 5.53 USD | $831 5.61 USD | $7.18B 48.45M USD | 13.78 | $59.94 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,359 9.17 USD |
-0.37
|
$7.1B 47.93M USD | $69.7K 470.49 USD | $1,346 9.09 USD | $1,403 9.47 USD | $7.1B 47.93M USD | 16.77 | $81.02 0.55 USD | |
| OIZUMI Corporation 6428.T | $314 2.12 USD |
+0.96
|
$7.06B 47.68M USD | $11.2K 75.6 USD | $312 2.11 USD | $317 2.14 USD | $7.06B 47.68M USD | 7.26 | $43.2 0.29 USD | |
| Trenders, Inc. 6069.T | $909 6.14 USD |
-0.55
|
$7.06B 47.64M USD | $21.8K 147.16 USD | $908 6.13 USD | $920 6.21 USD | $7.06B 47.64M USD | 12.40 | $73.3 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
-0.43
|
$6.79B 45.83M USD | $5.1K 34.43 USD | $925 6.24 USD | $935 6.31 USD | $6.79B 45.83M USD | 10.06 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $417 2.81 USD |
-3.25
|
$6.72B 45.34M USD | $20.5K 138.38 USD | $417 2.81 USD | $430 2.9 USD | $6.72B 45.34M USD | 44.98 | $9.27 0.06 USD | |
| Ray Corporation 4317.T | $497 3.35 USD |
-0.4
|
$6.68B 45.06M USD | $25.6K 172.81 USD | $490 3.31 USD | $500 3.38 USD | $6.68B 45.06M USD | 7.69 | $64.62 0.44 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
+0.74
|
$6.6B 44.56M USD | $8.4K 56.7 USD | $1,223 8.26 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 6.82 | $180.78 1.22 USD | |
| SMN Corporation 6185.T | $449 3.03 USD |
+0.67
|
$6.55B 44.22M USD | $69K 465.77 USD | $443 2.99 USD | $456 3.08 USD | $6.55B 44.22M USD | 0 | -$55.17 -0.3 USD | |
| Zeta Inc. 6031.T | $308 2.08 USD |
-1.28
|
$6.35B 42.87M USD | $29.2K 197.11 USD | $308 2.08 USD | $312 2.11 USD | $6.35B 42.87M USD | 129.95 | $2.37 0.02 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
0
|
$6.25B 42.19M USD | $331.8K 2.24K USD | $144 0.97 USD | $149 1.01 USD | $6.25B 42.19M USD | 0 | -$16.1 -0.1 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.46
|
$6.17B 41.62M USD | $29.2K 197.11 USD | $219 1.48 USD | $221 1.49 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $31.3K 211.28 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $990 6.68 USD |
-1
|
$5.97B 40.28M USD | $25.3K 170.78 USD | $986 6.66 USD | $1,005 6.78 USD | $5.97B 40.28M USD | 5.08 | $194.8 1.31 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $921 6.22 USD | $928 6.26 USD | $5.82B 39.32M USD | 97.99 | $9.47 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,037 7 USD |
+0.78
|
$5.67B 38.28M USD | $800 5.4 USD | $1,035 6.99 USD | $1,040 7.02 USD | $5.67B 38.28M USD | 165.12 | $6.28 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-1.1
|
$5.48B 36.97M USD | $24.8K 167.41 USD | $266 1.8 USD | $272 1.84 USD | $5.48B 36.97M USD | 147.54 | $1.83 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
+0.52
|
$5.44B 36.7M USD | $3.1K 20.93 USD | $768 5.18 USD | $773 5.22 USD | $5.44B 36.7M USD | 9.03 | $85.48 0.58 USD | |
| Aeria Inc. 3758.T | $258 1.74 USD |
+0.78
|
$5.39B 36.37M USD | $14.4K 97.2 USD | $256 1.73 USD | $259 1.75 USD | $5.39B 36.37M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $524 3.54 USD |
-0.38
|
$5.28B 35.65M USD | $4.5K 30.38 USD | $524 3.54 USD | $529 3.57 USD | $5.28B 35.65M USD | 0 | -$32.92 -0.2 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
+0.68
|
$5.15B 34.74M USD | $165.3K 1.12K USD | $292 1.97 USD | $310 2.09 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $504 3.4 USD |
-1.55
|
$5.06B 34.18M USD | $38.1K 257.19 USD | $501 3.38 USD | $522 3.52 USD | $5.06B 34.18M USD | 12.13 | $41.52 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $301 2.03 USD |
+1.35
|
$5B 33.74M USD | $110.6K 746.58 USD | $297 2 USD | $304 2.05 USD | $5B 33.74M USD | 8.21 | $36.65 0.25 USD | |
| Accrete Inc. 4395.T | $862 5.82 USD |
-2.82
|
$4.91B 33.15M USD | $37.2K 251.11 USD | $862 5.82 USD | $882 5.95 USD | $4.91B 33.15M USD | 67.02 | $12.86 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
+1.29
|
$4.87B 32.84M USD | $1.9K 12.83 USD | $2,080 14.04 USD | $2,120 14.31 USD | $4.87B 32.84M USD | 12.48 | $169.74 1.15 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
0
|
$4.82B 32.57M USD | $4.9K 33.08 USD | $343 2.32 USD | $347 2.34 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Birdman Inc. 7063.T | $365 2.46 USD |
+9.61
|
$4.75B 32.05M USD | $1.42M 9.61K USD | $335 2.26 USD | $396 2.67 USD | $4.75B 32.05M USD | 0 | -$600.23 -4.05 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-0.52
|
$4.71B 31.8M USD | $26.8K 180.91 USD | $380 2.57 USD | $385 2.6 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| Tose Co., Ltd. 4728.T | $618 4.17 USD |
+0.48
|
$4.68B 31.62M USD | $13.1K 88.43 USD | $615 4.15 USD | $624 4.21 USD | $4.68B 31.62M USD | 31.30 | $19.74 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
+0.48
|
$4.63B 31.23M USD | $4.8K 32.4 USD | $630 4.25 USD | $639 4.31 USD | $4.63B 31.23M USD | 19.17 | $32.96 0.22 USD | |
| Zappallas, Inc. 3770.T | $383 2.59 USD |
+2.41
|
$4.55B 30.73M USD | $7.5K 50.63 USD | $374 2.52 USD | $385 2.6 USD | $4.55B 30.73M USD | 17.93 | $21.36 0.14 USD | |
| IID, Inc. 6038.T | $861 5.81 USD |
-0.46
|
$4.27B 28.85M USD | $8.7K 58.73 USD | $859 5.8 USD | $870 5.87 USD | $4.27B 28.85M USD | 19.47 | $44.2 0.3 USD | |
| Scinex Corporation 2376.T | $761 5.14 USD |
+1.2
|
$4.27B 28.81M USD | $3.4K 22.95 USD | $750 5.06 USD | $781 5.27 USD | $4.27B 28.81M USD | 12.12 | $62.78 0.42 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,532 10.34 USD |
-0.26
|
$4.26B 28.76M USD | $500 3.38 USD | $1,517 10.24 USD | $1,535 10.36 USD | $4.26B 28.76M USD | 10.61 | $144.38 0.97 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $693 4.68 USD |
+0.43
|
$4.24B 28.61M USD | $4K 27 USD | $684 4.62 USD | $693 4.68 USD | $4.24B 28.61M USD | 12.35 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $428 2.89 USD |
0
|
$4.18B 28.23M USD | $7.5K 50.63 USD | $427 2.88 USD | $433 2.92 USD | $4.18B 28.23M USD | 3.29 | $129.94 0.88 USD | |
| Hatena Co., Ltd. 3930.T | $1,396 9.42 USD |
-1.4
|
$4.17B 28.15M USD | $3.3K 22.28 USD | $1,396 9.42 USD | $1,426 9.63 USD | $4.17B 28.15M USD | 20.75 | $67.26 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $816 5.51 USD |
-0.73
|
$4.13B 27.87M USD | $4.3K 29.03 USD | $815 5.5 USD | $827 5.58 USD | $4.13B 27.87M USD | 31.31 | $26.06 0.18 USD | |
| Piala Inc. 7044.T | $586 3.96 USD |
+6.55
|
$4.13B 27.85M USD | $4.94M 33.38K USD | $582 3.93 USD | $740 5 USD | $4.13B 27.85M USD | 0 | -$16.44 -0.1 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
+0.38
|
$4.11B 27.75M USD | $9.4K 63.45 USD | $530 3.58 USD | $532 3.59 USD | $4.11B 27.75M USD | 0 | -$50.93 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.84
|
$3.96B 26.72M USD | $1.8K 12.15 USD | $705 4.76 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.7 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
0
|
$3.82B 25.8M USD | $19K 128.26 USD | $139 0.94 USD | $141 0.95 USD | $3.82B 25.8M USD | 19.33 | $7.19 0.05 USD | |
| Edia Co., Ltd. 3935.T | $607 4.1 USD |
-0.65
|
$3.72B 25.11M USD | $123.6K 834.33 USD | $601 4.06 USD | $616 4.16 USD | $3.72B 25.11M USD | 20.73 | $29.27 0.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $367 2.48 USD |
+23.15
|
$3.7B 24.95M USD | $4.37M 29.49K USD | $298 2.01 USD | $378 2.55 USD | $3.7B 24.95M USD | 0 | -$41.06 -0.2 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.84
|
$3.68B 24.84M USD | $10.4K 70.2 USD | $351 2.37 USD | $360 2.43 USD | $3.68B 24.84M USD | 19.81 | $18.17 0.12 USD | |
| Netyear Group Corporation 3622.T | $504 3.4 USD |
+0.2
|
$3.53B 23.81M USD | $7.3K 49.28 USD | $504 3.4 USD | $508 3.43 USD | $3.53B 23.81M USD | 10080.00 | $0.05 0.0003 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
+4.32
|
$3.37B 22.75M USD | $105.8K 714.18 USD | $185 1.25 USD | $197 1.33 USD | $3.37B 22.75M USD | 0 | -$31.62 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $871 5.88 USD |
-2.68
|
$3.36B 22.71M USD | $4.6K 31.05 USD | $854 5.76 USD | $899 6.07 USD | $3.36B 22.71M USD | 48.41 | $17.99 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}