국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $146.1 0.99 USD |
-2.79
|
$12.09T 81.6B USD | $211.52M 1.43M USD | $145.7 0.98 USD | $149.9 1.01 USD | $12.09T 81.6B USD | 10.94 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,020 47.39 USD |
+3.19
|
$10.09T 68.12B USD | $8.08M 54.51K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.09T 68.12B USD | 12.10 | $579.85 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
-1.75
|
$10.08T 68.05B USD | $54.17M 365.67K USD | $211.8 1.43 USD | $216.4 1.46 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,497 16.86 USD |
-3.22
|
$9.94T 67.08B USD | $8.82M 59.54K USD | $2,488.5 16.8 USD | $2,563 17.3 USD | $9.94T 67.08B USD | 16.20 | $154.06 1.04 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-3.11
|
$26.71B 180.31M USD | $2.41M 16.29K USD | $154 1.04 USD | $162 1.09 USD | $26.71B 180.31M USD | 33.54 | $4.65 0.03 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,594.5 17.51 USD |
-1.54
|
$459.01B 3.1B USD | $477.7K 3.22K USD | $2,564.5 17.31 USD | $2,634 17.78 USD | $459.01B 3.1B USD | 22.37 | $115.94 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,017 13.62 USD |
-3.03
|
$375.18B 2.53B USD | $602.3K 4.07K USD | $2,010 13.57 USD | $2,099 14.17 USD | $375.18B 2.53B USD | 23.36 | $86.33 0.58 USD | |
| GMO internet group, Inc. 9449.T | $3,378 22.8 USD |
-1
|
$347.03B 2.34B USD | $319K 2.15K USD | $3,343 22.57 USD | $3,436 23.19 USD | $347.03B 2.34B USD | 27.02 | $124.99 0.84 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,175 28.18 USD |
-1.07
|
$198.31B 1.34B USD | $35.6K 240.31 USD | $4,170 28.15 USD | $4,240 28.62 USD | $198.31B 1.34B USD | 16.77 | $248.83 1.68 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,252 8.45 USD |
-0.95
|
$61.89B 417.74M USD | $450.9K 3.04K USD | $1,239 8.36 USD | $1,270 8.57 USD | $61.89B 417.74M USD | 18.24 | $68.61 0.46 USD | |
| IPS, Inc. 4390.T | $2,073 13.99 USD |
-1.05
|
$26.8B 180.92M USD | $27.1K 182.93 USD | $2,063 13.93 USD | $2,101 14.18 USD | $26.8B 180.92M USD | 9.58 | $216.2 1.46 USD | |
| Fibergate Inc. 9450.T | $995 6.72 USD |
-3.02
|
$20.8B 140.4M USD | $47.2K 318.61 USD | $990 6.68 USD | $1,029 6.95 USD | $20.8B 140.4M USD | 13.98 | $71.14 0.48 USD | |
| Asahi Net, Inc. 3834.T | $697 4.7 USD |
-1.55
|
$18.71B 126.31M USD | $26K 175.51 USD | $694 4.68 USD | $709 4.79 USD | $18.71B 126.31M USD | 11.13 | $62.59 0.42 USD | |
| Crops Corporation 9428.T | $1,001 6.76 USD |
-0.1
|
$9.48B 63.96M USD | $3.1K 20.93 USD | $991 6.69 USD | $1,010 6.82 USD | $9.48B 63.96M USD | 13.27 | $75.38 0.51 USD | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
+1.45
|
$8.59B 57.98M USD | $122.6K 827.58 USD | $139 0.94 USD | $140 0.95 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $462 3.12 USD |
-1.07
|
$7.83B 52.82M USD | $7.3K 49.28 USD | $460 3.11 USD | $471 3.18 USD | $7.83B 52.82M USD | 10.62 | $43.47 0.29 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,100 7.43 USD |
-2.91
|
$6.46B 43.61M USD | $200 1.35 USD | $1,100 7.43 USD | $1,103 7.45 USD | $6.46B 43.61M USD | 10.14 | $108.43 0.73 USD | |
| Recomm Co., Ltd. 3323.T | $68 0.46 USD |
-2.86
|
$5.49B 37.09M USD | $355.2K 2.4K USD | $68 0.46 USD | $70 0.47 USD | $5.49B 37.09M USD | 66.01 | $1.03 0.006 USD | |
| Accrete Inc. 4395.T | $764 5.16 USD |
+2
|
$4.35B 29.38M USD | $17.7K 119.48 USD | $751 5.07 USD | $779 5.26 USD | $4.35B 29.38M USD | 59.31 | $12.88 0.09 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+0.71
|
$4.16B 28.1M USD | $6.4K 43.2 USD | $425 2.87 USD | $428 2.89 USD | $4.16B 28.1M USD | 3.25 | $130.82 0.88 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $669 4.52 USD |
-0.45
|
$4.09B 27.62M USD | $2K 13.5 USD | $667 4.5 USD | $674 4.55 USD | $4.09B 27.62M USD | 11.92 | $56.11 0.38 USD | |
| NJ Holdings Inc. 9421.T | $610 4.12 USD |
+1.33
|
$3.23B 21.79M USD | $4.8K 32.4 USD | $601 4.06 USD | $614 4.14 USD | $3.23B 21.79M USD | 0 | -$22.44 -0.1 USD | |
| Nextgen,Inc. 3842.T | $938 6.33 USD |
+2.63
|
$2.9B 19.58M USD | $10K 67.5 USD | $916 6.18 USD | $947 6.39 USD | $2.9B 19.58M USD | 12.23 | $76.68 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $800 5.4 USD |
+1.27
|
$2.8B 18.89M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.8B 18.89M USD | 26.43 | $30.26 0.2 USD | |
| WirelessGate, Inc. 9419.T | $231 1.56 USD |
+0.43
|
$2.51B 16.97M USD | $13.8K 93.15 USD | $230 1.55 USD | $234 1.58 USD | $2.51B 16.97M USD | 8.77 | $26.31 0.18 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}