국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $22,640 152.83 USD |
-10.02
|
$34.69T 234.2B USD | $34.13M 230.42K USD | $21,540 145.4 USD | $23,215 156.71 USD | $34.69T 234.2B USD | 31.24 | $724.61 4.89 USD | |
| NTT, Inc. 9432.T | $150.2 1.01 USD |
-3.35
|
$12.63T 85.28B USD | $480.88M 3.25M USD | $150.2 1.01 USD | $154.5 1.04 USD | $12.63T 85.28B USD | 12.80 | $11.73 0.08 USD | |
| SoftBank Corp. 9434.T | $215.9 1.46 USD |
-0.46
|
$10.29T 69.49B USD | $94.93M 640.81K USD | $214.1 1.45 USD | $219 1.48 USD | $10.29T 69.49B USD | 20.06 | $10.76 0.07 USD | |
| Japan Communications Inc. 9424.T | $145 0.98 USD |
-5.23
|
$24.06B 162.39M USD | $3.53M 23.85K USD | $145 0.98 USD | $151 1.02 USD | $24.06B 162.39M USD | 27.77 | $5.22 0.04 USD | |
| BroadBand Tower, Inc. 3776.T | $183 1.24 USD |
-2.66
|
$11.25B 75.92M USD | $936.2K 6.32K USD | $177 1.19 USD | $185 1.25 USD | $11.25B 75.92M USD | 41.78 | $4.38 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $114 0.77 USD |
+1.79
|
$9.2B 62.09M USD | $1.82M 12.32K USD | $108 0.73 USD | $115 0.78 USD | $9.2B 62.09M USD | 82.60 | $1.38 0.009 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,740 18.5 USD |
+0.96
|
$484.81B 3.27B USD | $798K 5.39K USD | $2,685 18.12 USD | $2,760 18.63 USD | $484.81B 3.27B USD | 24.50 | $111.82 0.75 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,021 13.64 USD |
+1
|
$370.73B 2.5B USD | $642.9K 4.34K USD | $1,994 13.46 USD | $2,029 13.7 USD | $370.73B 2.5B USD | 20.15 | $100.25 0.68 USD | |
| GMO internet group, Inc. 9449.T | $3,403 22.97 USD |
-0.5
|
$348.29B 2.35B USD | $232.1K 1.57K USD | $3,291 22.22 USD | $3,422 23.1 USD | $348.29B 2.35B USD | 22.06 | $154.24 1.04 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,545 17.18 USD |
-0.82
|
$237.49B 1.6B USD | $114.7K 774.26 USD | $2,521 17.02 USD | $2,568 17.33 USD | $237.49B 1.6B USD | 19.56 | $130.1 0.88 USD | |
| Vision Inc. 9416.T | $1,196 8.07 USD |
-0.99
|
$58.83B 397.09M USD | $313K 2.11K USD | $1,174 7.92 USD | $1,211 8.17 USD | $58.83B 397.09M USD | 16.78 | $71.27 0.48 USD | |
| IPS, Inc. 4390.T | $2,920 19.71 USD |
-1.32
|
$37.86B 255.56M USD | $180.9K 1.22K USD | $2,781 18.77 USD | $2,932 19.79 USD | $37.86B 255.56M USD | 15.41 | $189.38 1.28 USD | |
| Asahi Net, Inc. 3834.T | $696 4.7 USD |
-0.57
|
$17.99B 121.43M USD | $39K 263.26 USD | $693 4.68 USD | $703 4.75 USD | $17.99B 121.43M USD | 10.76 | $64.68 0.44 USD | |
| Crops Corporation 9428.T | $1,498 10.11 USD |
-0.6
|
$14.17B 95.62M USD | $2.8K 18.9 USD | $1,494 10.08 USD | $1,530 10.33 USD | $14.17B 95.62M USD | 14.30 | $104.74 0.71 USD | |
| Fibergate Inc. 9450.T | $689 4.65 USD |
-0.86
|
$13.86B 93.58M USD | $46.4K 313.21 USD | $682 4.6 USD | $698 4.71 USD | $13.86B 93.58M USD | 10.59 | $65.05 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,847 12.47 USD |
-0.48
|
$10.83B 73.12M USD | $2.5K 16.88 USD | $1,800 12.15 USD | $1,849 12.48 USD | $10.83B 73.12M USD | 13.05 | $141.43 0.95 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
0
|
$9.9B 66.85M USD | $2.1K 14.18 USD | $587 3.96 USD | $596 4.02 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,155 7.8 USD |
-1.37
|
$7.06B 47.68M USD | $30.4K 205.21 USD | $1,111 7.5 USD | $1,175 7.93 USD | $7.06B 47.68M USD | 15.53 | $74.36 0.5 USD | |
| Accrete Inc. 4395.T | $953 6.43 USD |
-1.45
|
$6.45B 43.55M USD | $93.3K 629.8 USD | $918 6.2 USD | $965 6.51 USD | $6.45B 43.55M USD | 43.79 | $21.76 0.15 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $511 3.45 USD |
+0.2
|
$3.84B 25.92M USD | $7K 47.25 USD | $508 3.43 USD | $511 3.45 USD | $3.84B 25.92M USD | 4.02 | $127.09 0.86 USD | |
| Nextgen,Inc. 3842.T | $1,229 8.3 USD |
-1.84
|
$3.8B 25.65M USD | $13.7K 92.48 USD | $1,156 7.8 USD | $1,251 8.44 USD | $3.8B 25.65M USD | 17.49 | $70.24 0.47 USD | |
| NJ Holdings Inc. 9421.T | $563 3.8 USD |
+0.18
|
$2.98B 20.11M USD | $2.7K 18.23 USD | $560 3.78 USD | $565 3.81 USD | $2.98B 20.11M USD | 92.75 | $6.07 0.04 USD | |
| WirelessGate, Inc. 9419.T | $264 1.78 USD |
-1.12
|
$2.87B 19.4M USD | $8.1K 54.68 USD | $264 1.78 USD | $268 1.81 USD | $2.87B 19.4M USD | 16.78 | $15.73 0.11 USD | |
| Seiryo Electric Corporation 4341.T | $801 5.41 USD |
+0.25
|
$2.63B 17.72M USD | $500 3.38 USD | $795 5.37 USD | $801 5.41 USD | $2.63B 17.72M USD | 34.81 | $23.01 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}