국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $9,830 66.36 USD |
+5.52
|
$14.03T 94.71B USD | $16.49M 111.3K USD | $9,547 64.44 USD | $9,830 66.36 USD | $14.03T 94.71B USD | 11.94 | $822.77 5.55 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $149.3 1.01 USD |
-0.4
|
$12.4T 83.72B USD | $168.09M 1.13M USD | $148 1 USD | $149.7 1.01 USD | $12.4T 83.72B USD | 12.53 | $11.91 0.08 USD | |
| SoftBank Corp. 9434.T | $216.6 1.46 USD |
-0.05
|
$10.32T 69.66B USD | $90.07M 608.02K USD | $214.8 1.45 USD | $217.3 1.47 USD | $10.32T 69.66B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,394 16.16 USD |
0
|
$9.52T 64.29B USD | $10.14M 68.47K USD | $2,366 15.97 USD | $2,413 16.29 USD | $9.52T 64.29B USD | 14.14 | $169.26 1.14 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-1.94
|
$25.22B 170.23M USD | $1.77M 11.92K USD | $151 1.02 USD | $156 1.05 USD | $25.22B 170.23M USD | 31.60 | $4.81 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+1.25
|
$6.54B 44.12M USD | $842.6K 5.69K USD | $79 0.53 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,843 19.19 USD |
+2.36
|
$502.98B 3.4B USD | $656.2K 4.43K USD | $2,779.5 18.76 USD | $2,847.5 19.22 USD | $502.98B 3.4B USD | 25.38 | $112.01 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,294 15.49 USD |
+1.33
|
$413.78B 2.79B USD | $316.4K 2.14K USD | $2,241 15.13 USD | $2,304 15.55 USD | $413.78B 2.79B USD | 25.44 | $90.15 0.61 USD | |
| GMO internet group, Inc. 9449.T | $3,548 23.95 USD |
-0.42
|
$362.73B 2.45B USD | $329.7K 2.23K USD | $3,513 23.71 USD | $3,577 24.15 USD | $362.73B 2.45B USD | 28.32 | $125.24 0.85 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,050 34.09 USD |
0
|
$237.32B 1.6B USD | $43.6K 294.31 USD | $5,070 34.22 USD | $5,120 34.56 USD | $237.32B 1.6B USD | 19.37 | $260.58 1.76 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,199 8.09 USD |
+1.52
|
$58.7B 396.26M USD | $961.3K 6.49K USD | $1,172 7.91 USD | $1,209 8.16 USD | $58.7B 396.26M USD | 17.17 | $69.8 0.47 USD | |
| IPS, Inc. 4390.T | $2,352 15.88 USD |
+0.64
|
$30.41B 205.27M USD | $37.2K 251.11 USD | $2,324 15.69 USD | $2,381 16.07 USD | $30.41B 205.27M USD | 12.19 | $192.86 1.3 USD | |
| Asahi Net, Inc. 3834.T | $694 4.68 USD |
+0.73
|
$17.94B 121.09M USD | $72.3K 488.05 USD | $685 4.62 USD | $696 4.7 USD | $17.94B 121.09M USD | 10.68 | $64.96 0.44 USD | |
| Fibergate Inc. 9450.T | $721 4.87 USD |
-0.55
|
$14.51B 97.93M USD | $150.5K 1.02K USD | $719 4.85 USD | $726 4.9 USD | $14.51B 97.93M USD | 9.83 | $73.3 0.49 USD | |
| Crops Corporation 9428.T | $1,161 7.84 USD |
+1.22
|
$10.98B 74.11M USD | $3.7K 24.98 USD | $1,147 7.74 USD | $1,167 7.88 USD | $10.98B 74.11M USD | 15.38 | $75.47 0.51 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,718 11.6 USD |
-0.52
|
$10.13B 68.37M USD | $1.9K 12.83 USD | $1,707 11.52 USD | $1,732 11.69 USD | $10.13B 68.37M USD | 15.84 | $108.41 0.73 USD | |
| BroadBand Tower, Inc. 3776.T | $148 1 USD |
-1.33
|
$9.2B 62.12M USD | $165.9K 1.12K USD | $148 1 USD | $151 1.02 USD | $9.2B 62.12M USD | 22.76 | $6.5 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $523 3.53 USD |
+0.58
|
$8.76B 59.16M USD | $12.7K 85.73 USD | $517 3.49 USD | $528 3.56 USD | $8.76B 59.16M USD | 11.95 | $43.73 0.3 USD | |
| Accrete Inc. 4395.T | $915 6.18 USD |
-0.97
|
$5.21B 35.19M USD | $33.1K 223.43 USD | $910 6.14 USD | $934 6.3 USD | $5.21B 35.19M USD | 70.93 | $12.9 0.09 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $456 3.08 USD |
+0.66
|
$4.47B 30.2M USD | $4.6K 31.05 USD | $453 3.06 USD | $456 3.08 USD | $4.47B 30.2M USD | 3.53 | $129.11 0.87 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
-0.44
|
$4.21B 28.4M USD | $8.2K 55.35 USD | $685 4.62 USD | $694 4.68 USD | $4.21B 28.4M USD | 12.21 | $56.1 0.38 USD | |
| NJ Holdings Inc. 9421.T | $701 4.73 USD |
-1.41
|
$3.71B 25.05M USD | $17.2K 116.1 USD | $704 4.75 USD | $719 4.85 USD | $3.71B 25.05M USD | 0 | -$22.17 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $283 1.91 USD |
+1.43
|
$3.08B 20.8M USD | $138.1K 932.21 USD | $278 1.88 USD | $283 1.91 USD | $3.08B 20.8M USD | 10.80 | $26.2 0.18 USD | |
| Nextgen,Inc. 3842.T | $878 5.93 USD |
+0.23
|
$2.71B 18.32M USD | $3.7K 24.98 USD | $878 5.93 USD | $883 5.96 USD | $2.71B 18.32M USD | 11.44 | $76.74 0.52 USD | |
| Seiryo Electric Corporation 4341.T | $805 5.43 USD |
+0.12
|
$2.64B 17.81M USD | $1.7K 11.48 USD | $804 5.43 USD | $805 5.43 USD | $2.64B 17.81M USD | 26.62 | $30.23 0.2 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}