국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
-0.26
|
$12.63T 85.28B USD | $95.09M 641.86K USD | $152.2 1.03 USD | $154.2 1.04 USD | $12.63T 85.28B USD | 12.76 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,832 52.87 USD |
-0.81
|
$11.26T 76B USD | $3.96M 26.75K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.26T 76B USD | 10.04 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $215.9 1.46 USD |
-0.92
|
$10.23T 69.04B USD | $25.3M 170.8K USD | $215.3 1.45 USD | $218.4 1.47 USD | $10.23T 69.04B USD | 19.93 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,521.5 17.02 USD |
-2.27
|
$10.03T 67.74B USD | $6.34M 42.81K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.03T 67.74B USD | 14.89 | $169.25 1.14 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-1.92
|
$25.22B 170.23M USD | $1.65M 11.15K USD | $151 1.02 USD | $159 1.07 USD | $25.22B 170.23M USD | 31.60 | $4.81 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $240.9K 1.63K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,677.5 18.07 USD |
-2.21
|
$473.7B 3.2B USD | $349.6K 2.36K USD | $2,660 17.96 USD | $2,748.5 18.55 USD | $473.7B 3.2B USD | 23.91 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,092 14.12 USD |
-0.52
|
$377.34B 2.55B USD | $157.4K 1.06K USD | $2,065 13.94 USD | $2,096 14.15 USD | $377.34B 2.55B USD | 23.46 | $89.17 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,552 23.98 USD |
+2.48
|
$362.2B 2.44B USD | $431.3K 2.91K USD | $3,457 23.34 USD | $3,660 24.71 USD | $362.2B 2.44B USD | 28.46 | $124.78 0.84 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,580 30.92 USD |
-1.51
|
$215.23B 1.45B USD | $25.5K 172.13 USD | $4,555 30.75 USD | $4,660 31.46 USD | $215.23B 1.45B USD | 17.58 | $260.4 1.76 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,268 8.56 USD |
-0.39
|
$62.08B 419.07M USD | $294.9K 1.99K USD | $1,254 8.46 USD | $1,290 8.71 USD | $62.08B 419.07M USD | 18.27 | $69.38 0.47 USD | |
| IPS, Inc. 4390.T | $2,290 15.46 USD |
-2.39
|
$29.61B 199.86M USD | $12.8K 86.4 USD | $2,283 15.41 USD | $2,322 15.67 USD | $29.61B 199.86M USD | 10.59 | $216.07 1.46 USD | |
| Asahi Net, Inc. 3834.T | $664 4.48 USD |
-0.45
|
$17.83B 120.33M USD | $35.6K 240.31 USD | $662 4.47 USD | $670 4.52 USD | $17.83B 120.33M USD | 10.60 | $62.63 0.42 USD | |
| Fibergate Inc. 9450.T | $811 5.47 USD |
-14.81
|
$16.32B 110.15M USD | $247.5K 1.67K USD | $804 5.43 USD | $868 5.86 USD | $16.32B 110.15M USD | 11.06 | $73.3 0.49 USD | |
| Crops Corporation 9428.T | $1,032 6.97 USD |
-2.64
|
$9.76B 65.87M USD | $1.8K 12.15 USD | $1,032 6.97 USD | $1,064 7.18 USD | $9.76B 65.87M USD | 13.67 | $75.47 0.51 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,531 10.33 USD |
-1.92
|
$8.99B 60.7M USD | $4.9K 33.08 USD | $1,524 10.29 USD | $1,559 10.52 USD | $8.99B 60.7M USD | 14.11 | $108.49 0.73 USD | |
| BroadBand Tower, Inc. 3776.T | $138 0.93 USD |
-0.72
|
$8.47B 57.15M USD | $46.8K 315.91 USD | $136 0.92 USD | $138 0.93 USD | $8.47B 57.15M USD | 21.19 | $6.51 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $476 3.21 USD |
+0.63
|
$7.98B 53.84M USD | $2.7K 18.23 USD | $472 3.19 USD | $476 3.21 USD | $7.98B 53.84M USD | 10.83 | $43.94 0.3 USD | |
| Accrete Inc. 4395.T | $926 6.25 USD |
+6.44
|
$5.28B 35.61M USD | $170.4K 1.15K USD | $915 6.18 USD | $958 6.47 USD | $5.28B 35.61M USD | 71.89 | $12.88 0.09 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $687 4.64 USD |
+0.88
|
$4.2B 28.36M USD | $700 4.73 USD | $681 4.6 USD | $687 4.64 USD | $4.2B 28.36M USD | 12.23 | $56.16 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $427 2.88 USD |
-0.7
|
$4.17B 28.16M USD | $2.1K 14.18 USD | $427 2.88 USD | $429 2.9 USD | $4.17B 28.16M USD | 3.28 | $129.9 0.88 USD | |
| NJ Holdings Inc. 9421.T | $625 4.22 USD |
-0.48
|
$3.31B 22.33M USD | $2.7K 18.23 USD | $620 4.19 USD | $626 4.23 USD | $3.31B 22.33M USD | 0 | -$22.17 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $258 1.74 USD |
+1.57
|
$2.81B 18.96M USD | $135.1K 911.96 USD | $256 1.73 USD | $261 1.76 USD | $2.81B 18.96M USD | 9.85 | $26.19 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
-0.5
|
$2.78B 18.8M USD | $1.1K 7.43 USD | $796 5.37 USD | $813 5.49 USD | $2.78B 18.8M USD | 26.30 | $30.26 0.2 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
-6.46
|
$2.73B 18.45M USD | $21.9K 147.83 USD | $856 5.78 USD | $898 6.06 USD | $2.73B 18.45M USD | 11.52 | $76.73 0.52 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}