국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $7,454 50.32 USD |
+1.04
|
$1.26T 8.53B USD | $380.6K 2.57K USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.26T 8.53B USD | 29.28 | $254.51 1.72 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,190 21.53 USD |
-1.85
|
$652.34B 4.4B USD | $490.1K 3.31K USD | $3,120 21.06 USD | $3,210 21.67 USD | $652.34B 4.4B USD | 30.86 | $103.35 0.7 USD | |
| Toei Company, Ltd. 9605.T | $4,820 32.54 USD |
-1.13
|
$298.41B 2.01B USD | $159.6K 1.08K USD | $4,700 31.73 USD | $4,855 32.77 USD | $298.41B 2.01B USD | 18.97 | $253.99 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $12,730 85.93 USD |
-0.31
|
$174.93B 1.18B USD | $12.5K 84.38 USD | $12,650 85.39 USD | $12,830 86.61 USD | $174.93B 1.18B USD | 0 | -$48.53 -0.3 USD | |
| Tohokushinsha Film Corporation 2329.T | $601 4.06 USD |
-1.48
|
$81.1B 547.42M USD | $45.5K 307.14 USD | $600 4.05 USD | $610 4.12 USD | $81.1B 547.42M USD | 18.62 | $32.27 0.22 USD | |
| Avex Inc. 7860.T | $1,226 8.28 USD |
+1.32
|
$51.96B 350.75M USD | $90.4K 610.23 USD | $1,206 8.14 USD | $1,232 8.32 USD | $51.96B 350.75M USD | 46.90 | $26.14 0.18 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $1M 6.78K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,806 12.19 USD |
-1.69
|
$34.55B 233.21M USD | $162.3K 1.1K USD | $1,777 12 USD | $1,826 12.33 USD | $34.55B 233.21M USD | 32.34 | $55.84 0.38 USD | |
| Amuse Inc. 4301.T | $1,646 11.11 USD |
+1.35
|
$27.33B 184.46M USD | $54.7K 369.24 USD | $1,610 10.87 USD | $1,660 11.21 USD | $27.33B 184.46M USD | 38.10 | $43.2 0.29 USD | |
| KeyHolder, Inc. 4712.T | $761 5.14 USD |
-0.13
|
$14.32B 96.67M USD | $19.5K 131.63 USD | $754 5.09 USD | $763 5.15 USD | $14.32B 96.67M USD | 5.71 | $133.05 0.9 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
+1.88
|
$13.19B 89.06M USD | $9.6K 64.8 USD | $1,488 10.04 USD | $1,520 10.26 USD | $13.19B 89.06M USD | 20.96 | $72.46 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,676 11.31 USD |
+2.95
|
$11.94B 80.61M USD | $36K 243.01 USD | $1,638 11.06 USD | $1,682 11.35 USD | $11.94B 80.61M USD | 35.74 | $46.89 0.32 USD | |
| Stream Media Corporation 4772.T | $101 0.68 USD |
+1
|
$11.71B 79.01M USD | $308.5K 2.08K USD | $99 0.67 USD | $102 0.69 USD | $11.71B 79.01M USD | 18.63 | $5.42 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
+0.05
|
$11.43B 77.14M USD | $500 3.38 USD | $1,905 12.86 USD | $1,916 12.93 USD | $11.43B 77.14M USD | 16.29 | $116.91 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
0
|
$11.38B 76.78M USD | $600 4.05 USD | $4,080 27.54 USD | $4,085 27.57 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| J-Stream Inc. 4308.T | $376 2.54 USD |
+1.9
|
$9.35B 63.11M USD | $34.1K 230.18 USD | $366 2.47 USD | $377 2.54 USD | $9.35B 63.11M USD | 23.58 | $15.94 0.11 USD | |
| Ray Corporation 4317.T | $494 3.33 USD |
+0.41
|
$6.63B 44.79M USD | $10.6K 71.55 USD | $490 3.31 USD | $497 3.35 USD | $6.63B 44.79M USD | 7.64 | $64.65 0.44 USD | |
| DLE Inc. 3686.T | $131 0.88 USD |
+4.84
|
$5.57B 37.59M USD | $448K 3.02K USD | $125 0.84 USD | $132 0.89 USD | $5.57B 37.59M USD | 0 | -$16.1 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $242 1.63 USD |
+3.43
|
$2.83B 19.13M USD | $81.3K 548.8 USD | $232 1.57 USD | $249 1.68 USD | $2.83B 19.13M USD | 10.44 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $283 1.91 USD |
+0.36
|
$2.53B 17.11M USD | $2.2K 14.85 USD | $278 1.88 USD | $285 1.92 USD | $2.53B 17.11M USD | 21.21 | $13.34 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}