국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $8,011 54.08 USD |
-3.71
|
$1.36T 9.17B USD | $592.8K 4K USD | $7,962 53.75 USD | $8,334 56.26 USD | $1.36T 9.17B USD | 31.46 | $254.59 1.72 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,400 22.95 USD |
-3.68
|
$695.29B 4.69B USD | $378.5K 2.55K USD | $3,360 22.68 USD | $3,485 23.52 USD | $695.29B 4.69B USD | 32.98 | $103.08 0.7 USD | |
| Toei Company, Ltd. 9605.T | $5,170 34.9 USD |
-3.18
|
$320.08B 2.16B USD | $92.8K 626.43 USD | $5,110 34.49 USD | $5,350 36.11 USD | $320.08B 2.16B USD | 22.10 | $233.89 1.58 USD | |
| Shochiku Co., Ltd. 9601.T | $13,640 92.07 USD |
-0.15
|
$187.44B 1.27B USD | $33.5K 226.13 USD | $13,480 90.99 USD | $13,730 92.68 USD | $187.44B 1.27B USD | 0 | -$47.81 -0.3 USD | |
| Tohokushinsha Film Corporation 2329.T | $571 3.85 USD |
-0.17
|
$77.05B 520.09M USD | $25.9K 174.83 USD | $563 3.8 USD | $571 3.85 USD | $77.05B 520.09M USD | 17.69 | $32.26 0.22 USD | |
| Avex Inc. 7860.T | $1,284 8.67 USD |
-0.31
|
$54.42B 367.34M USD | $83.5K 563.65 USD | $1,279 8.63 USD | $1,299 8.77 USD | $54.42B 367.34M USD | 32.89 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $2,047 13.82 USD |
-2.43
|
$39.16B 264.33M USD | $178.8K 1.21K USD | $2,025 13.67 USD | $2,137 14.43 USD | $39.16B 264.33M USD | 36.67 | $55.81 0.38 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
-1.28
|
$26.83B 181.1M USD | $13.6K 91.8 USD | $1,608 10.85 USD | $1,637 11.05 USD | $26.83B 181.1M USD | 37.39 | $43.22 0.29 USD | |
| IMAGICA GROUP Inc. 6879.T | $551 3.72 USD |
-1.25
|
$24.41B 164.76M USD | $74.8K 504.92 USD | $551 3.72 USD | $558 3.77 USD | $24.41B 164.76M USD | 34.05 | $16.18 0.11 USD | |
| KeyHolder, Inc. 4712.T | $738 4.98 USD |
0
|
$13.89B 93.75M USD | $10.3K 69.53 USD | $738 4.98 USD | $746 5.04 USD | $13.89B 93.75M USD | 5.54 | $132.99 0.9 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,461 9.86 USD |
-0.14
|
$12.69B 85.66M USD | $3.6K 24.3 USD | $1,460 9.86 USD | $1,485 10.02 USD | $12.69B 85.66M USD | 20.13 | $72.56 0.49 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
0
|
$12.4B 83.71M USD | $62.3K 420.54 USD | $107 0.72 USD | $110 0.74 USD | $12.4B 83.71M USD | 15.71 | $6.81 0.05 USD | |
| Broadmedia Corporation 4347.T | $1,672 11.29 USD |
0
|
$11.91B 80.42M USD | $12K 81 USD | $1,653 11.16 USD | $1,679 11.33 USD | $11.91B 80.42M USD | 90.08 | $18.56 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
-0.12
|
$11.29B 76.22M USD | $5.9K 39.83 USD | $4,050 27.34 USD | $4,240 28.62 USD | $11.29B 76.22M USD | 73.43 | $55.15 0.37 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
-1.13
|
$10.5B 70.86M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 14.95 | $117 0.79 USD | |
| J-Stream Inc. 4308.T | $402 2.71 USD |
0
|
$10B 67.48M USD | $16.9K 114.08 USD | $402 2.71 USD | $409 2.76 USD | $10B 67.48M USD | 25.25 | $15.92 0.11 USD | |
| Ray Corporation 4317.T | $422 2.85 USD |
+1.44
|
$5.67B 38.26M USD | $136.5K 921.41 USD | $415 2.8 USD | $437 2.95 USD | $5.67B 38.26M USD | 6.52 | $64.65 0.44 USD | |
| DLE Inc. 3686.T | $108 0.73 USD |
0
|
$4.59B 30.99M USD | $231.7K 1.56K USD | $108 0.73 USD | $110 0.74 USD | $4.59B 30.99M USD | 0 | -$16.1 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $216 1.46 USD |
-1.82
|
$2.53B 17.07M USD | $20.2K 136.36 USD | $216 1.46 USD | $222 1.5 USD | $2.53B 17.07M USD | 9.32 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
+1.11
|
$2.45B 16.56M USD | $6.9K 46.58 USD | $271 1.83 USD | $276 1.86 USD | $2.45B 16.56M USD | 20.55 | $13.33 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}