국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $8,129 54.87 USD |
+1.14
|
$1.38T 9.3B USD | $466.2K 3.15K USD | $8,032 54.22 USD | $8,200 55.35 USD | $1.38T 9.3B USD | 31.54 | $257.69 1.74 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,210 21.67 USD |
-0.47
|
$659.5B 4.45B USD | $216.6K 1.46K USD | $3,190 21.53 USD | $3,275 22.11 USD | $659.5B 4.45B USD | 27.77 | $115.56 0.78 USD | |
| Toei Company, Ltd. 9605.T | $5,010 33.82 USD |
+0.7
|
$310.18B 2.09B USD | $74.9K 505.6 USD | $4,965 33.52 USD | $5,020 33.89 USD | $310.18B 2.09B USD | 19.72 | $254.01 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $13,640 92.07 USD |
+0.44
|
$187.43B 1.27B USD | $26.1K 176.18 USD | $13,520 91.26 USD | $13,700 92.48 USD | $187.43B 1.27B USD | 0 | -$47.74 -0.3 USD | |
| Tohokushinsha Film Corporation 2329.T | $576 3.89 USD |
+1.23
|
$77.72B 524.65M USD | $42.2K 284.86 USD | $568 3.83 USD | $578 3.9 USD | $77.72B 524.65M USD | 9.29 | $61.98 0.42 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
-0.86
|
$54.46B 367.62M USD | $108.7K 733.76 USD | $1,267 8.55 USD | $1,285 8.67 USD | $54.46B 367.62M USD | 49.26 | $25.86 0.17 USD | |
| IG Port, Inc. 3791.T | $2,232 15.07 USD |
+1.22
|
$42.7B 288.22M USD | $408.8K 2.76K USD | $2,144 14.47 USD | $2,297 15.51 USD | $42.7B 288.22M USD | 40.00 | $55.8 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $791 5.34 USD |
-0.13
|
$35.08B 236.82M USD | $24.9K 168.08 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.22 0.11 USD | |
| Amuse Inc. 4301.T | $1,609 10.86 USD |
-0.31
|
$26.11B 176.26M USD | $10.9K 73.58 USD | $1,604 10.83 USD | $1,616 10.91 USD | $26.11B 176.26M USD | 37.31 | $43.12 0.29 USD | |
| KeyHolder, Inc. 4712.T | $800 5.4 USD |
-0.87
|
$15.19B 102.52M USD | $148.5K 1K USD | $795 5.37 USD | $806 5.44 USD | $15.19B 102.52M USD | 6.01 | $133.04 0.9 USD | |
| Broadmedia Corporation 4347.T | $1,890 12.76 USD |
-1.1
|
$13.62B 91.92M USD | $31.4K 211.96 USD | $1,852 12.5 USD | $1,911 12.9 USD | $13.62B 91.92M USD | 40.32 | $46.87 0.32 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,506 10.17 USD |
-0.26
|
$13.08B 88.29M USD | $1.6K 10.8 USD | $1,506 10.17 USD | $1,524 10.29 USD | $13.08B 88.29M USD | 14.02 | $107.38 0.72 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
-0.89
|
$12.98B 87.62M USD | $243.6K 1.64K USD | $111 0.75 USD | $113 0.76 USD | $12.98B 87.62M USD | 20.47 | $5.42 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,119 14.3 USD |
+0.33
|
$12.71B 85.81M USD | $1.7K 11.48 USD | $2,119 14.3 USD | $2,297 15.51 USD | $12.71B 85.81M USD | 18.11 | $116.97 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
-0.24
|
$11.47B 77.44M USD | $2.9K 19.58 USD | $4,090 27.61 USD | $4,125 27.84 USD | $11.47B 77.44M USD | 74.07 | $55.55 0.37 USD | |
| J-Stream Inc. 4308.T | $372 2.51 USD |
-1.06
|
$9.35B 63.11M USD | $13.9K 93.83 USD | $371 2.5 USD | $378 2.55 USD | $9.35B 63.11M USD | 23.36 | $15.92 0.11 USD | |
| DLE Inc. 3686.T | $158 1.07 USD |
+4.64
|
$6.72B 45.34M USD | $565.9K 3.82K USD | $153 1.03 USD | $162 1.09 USD | $6.72B 45.34M USD | 0 | -$16.12 -0.1 USD | |
| Ray Corporation 4317.T | $460 3.11 USD |
0
|
$6.07B 40.96M USD | $4.5K 30.38 USD | $457 3.08 USD | $461 3.11 USD | $6.07B 40.96M USD | 8.50 | $54.1 0.37 USD | |
| Socialwire Co., Ltd. 3929.T | $245 1.65 USD |
+2.08
|
$2.87B 19.36M USD | $47.7K 321.99 USD | $240 1.62 USD | $259 1.75 USD | $2.87B 19.36M USD | 10.58 | $23.15 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-0.71
|
$2.53B 17.11M USD | $1.1K 7.43 USD | $281 1.9 USD | $287 1.94 USD | $2.53B 17.11M USD | 21.09 | $13.32 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}