국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $7,684 51.87 USD |
+1.71
|
$1.3T 8.79B USD | $486.1K 3.28K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.3T 8.79B USD | 30.18 | $254.6 1.72 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $247.6K 1.67K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.66 | $115.48 0.78 USD | |
| Toei Company, Ltd. 9605.T | $4,790 32.33 USD |
-0.1
|
$296.56B 2B USD | $62.3K 420.54 USD | $4,780 32.27 USD | $4,840 32.67 USD | $296.56B 2B USD | 18.84 | $254.14 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $30.7K 207.23 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.84 -0.3 USD | |
| Tohokushinsha Film Corporation 2329.T | $534 3.6 USD |
+1.52
|
$72.05B 486.39M USD | $51K 344.26 USD | $529 3.57 USD | $541 3.65 USD | $72.05B 486.39M USD | 8.61 | $61.96 0.42 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.32
|
$53.53B 361.33M USD | $141K 951.79 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.53B 361.33M USD | 48.46 | $26.06 0.18 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $62.7K 423.24 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,806 12.19 USD |
+0.84
|
$34.55B 233.21M USD | $84.7K 571.75 USD | $1,787 12.06 USD | $1,833 12.37 USD | $34.55B 233.21M USD | 32.31 | $55.88 0.38 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
+0.12
|
$26.8B 180.88M USD | $11.6K 78.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $26.8B 180.88M USD | 37.36 | $43.2 0.29 USD | |
| KeyHolder, Inc. 4712.T | $768 5.18 USD |
+1.19
|
$14.45B 97.56M USD | $74.5K 502.9 USD | $759 5.12 USD | $776 5.24 USD | $14.45B 97.56M USD | 5.77 | $132.98 0.9 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,553 10.48 USD |
+0.19
|
$13.49B 91.05M USD | $2.5K 16.88 USD | $1,536 10.37 USD | $1,560 10.53 USD | $13.49B 91.05M USD | 14.47 | $107.26 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Broadmedia Corporation 4347.T | $1,762 11.89 USD |
-0.28
|
$12.56B 84.75M USD | $13.8K 93.15 USD | $1,755 11.85 USD | $1,810 12.22 USD | $12.56B 84.75M USD | 37.62 | $46.83 0.32 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,029 13.7 USD |
-1.31
|
$12.17B 82.16M USD | $2K 13.5 USD | $2,001 13.51 USD | $2,029 13.7 USD | $12.17B 82.16M USD | 17.34 | $116.99 0.79 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $105 0.71 USD |
0
|
$12.17B 82.14M USD | $120.7K 814.76 USD | $105 0.71 USD | $107 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,120 27.81 USD |
+0.37
|
$11.49B 77.54M USD | $1.2K 8.1 USD | $4,105 27.71 USD | $4,120 27.81 USD | $11.49B 77.54M USD | 74.34 | $55.42 0.37 USD | |
| J-Stream Inc. 4308.T | $365 2.46 USD |
-1.08
|
$9.08B 61.27M USD | $14.7K 99.23 USD | $366 2.47 USD | $370 2.5 USD | $9.08B 61.27M USD | 22.89 | $15.94 0.11 USD | |
| Ray Corporation 4317.T | $464 3.13 USD |
-1.07
|
$6.23B 42.07M USD | $86.7K 585.25 USD | $455 3.07 USD | $475 3.21 USD | $6.23B 42.07M USD | 8.57 | $54.08 0.37 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-2.68
|
$6.16B 41.61M USD | $152.4K 1.03K USD | $145 0.98 USD | $148 1 USD | $6.16B 41.61M USD | 0 | -$16.1 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $243 1.64 USD |
-1.62
|
$2.85B 19.21M USD | $7.3K 49.28 USD | $243 1.64 USD | $247 1.67 USD | $2.85B 19.21M USD | 10.48 | $23.17 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+0.37
|
$2.43B 16.38M USD | $12.2K 82.35 USD | $270 1.82 USD | $272 1.84 USD | $2.43B 16.38M USD | 20.31 | $13.34 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}