결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuco Co., Ltd. 2139.T | ¥427 2.88 USD |
0
|
¥3B 19.6M USD | ¥4K 28.35 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥3B 19.6M USD | 17.73 | ¥24 0.16 USD | |
| enish,inc. 3667.T | ¥86 0.58 USD |
+2.38
|
¥3B 19.47M USD | ¥408K 2.75K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.47M USD | 0 | -¥30 -0.2 USD | |
| WirelessGate, Inc. 9419.T | ¥264 1.78 USD |
0
|
¥3B 19.4M USD | ¥12K 82.35 USD | ¥264 1.78 USD | ¥265 1.79 USD | ¥3B 19.4M USD | 16.60 | ¥16 0.11 USD | |
| Neo Marketing Inc. 4196.T | ¥1,134 7.65 USD |
+0.71
|
¥3B 18.7M USD | ¥4K 27 USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥3B 18.7M USD | 11.71 | ¥97 0.65 USD | |
| VALUE GOLF Inc. 3931.T | ¥1,519 10.25 USD |
+0.73
|
¥3B 18.53M USD | ¥2K 11.48 USD | ¥1,505 10.16 USD | ¥1,519 10.25 USD | ¥3B 18.53M USD | 153.90 | ¥10 0.07 USD | |
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥5K 31.73 USD | ¥300 2.03 USD | ¥304 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | |
| Fundely Co., Ltd. 3137.T | ¥205 1.38 USD |
+0.99
|
¥3B 17.54M USD | ¥2K 12.83 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥3B 17.54M USD | 0 | -¥14 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | ¥779 5.26 USD |
-0.26
|
¥3B 17.24M USD | ¥4K 27 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥3B 17.24M USD | 33.56 | ¥23 0.16 USD | |
| TEMONA.inc. 3985.T | ¥239 1.61 USD |
+0.42
|
¥3B 17.24M USD | ¥3K 20.25 USD | ¥238 1.61 USD | ¥243 1.64 USD | ¥3B 17.24M USD | 0 | -¥29 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | ¥285 1.92 USD |
+1.06
|
¥3B 17.23M USD | ¥2K 11.48 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥3B 17.23M USD | 27.19 | ¥10 0.07 USD | |
| Linkbal Inc. 6046.T | ¥133 0.9 USD |
+1.53
|
¥2B 16.83M USD | ¥52K 353.71 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 16.83M USD | 0 | -¥6 -0.03 USD | |
| Retty Inc. 7356.T | ¥166 1.12 USD |
-2.35
|
¥2B 16.77M USD | ¥185K 1.25K USD | ¥160 1.08 USD | ¥182 1.23 USD | ¥2B 16.77M USD | 0 | -¥1 -0.006 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
0
|
¥2B 16.19M USD | ¥1K 8.78 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Silicon Studio Corporation 3907.T | ¥860 5.81 USD |
0
|
¥2B 15.94M USD | ¥1K 8.78 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥2B 15.94M USD | 8.71 | ¥99 0.67 USD | |
| Mynet Inc. 3928.T | ¥266 1.8 USD |
+1.14
|
¥2B 15.18M USD | ¥67K 450.24 USD | ¥258 1.74 USD | ¥269 1.82 USD | ¥2B 15.18M USD | 17.90 | ¥15 0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥299 2.02 USD |
+1.35
|
¥2B 15.14M USD | ¥91K 614.95 USD | ¥296 2 USD | ¥304 2.05 USD | ¥2B 15.14M USD | 0 | -¥15 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥271 1.83 USD |
-1.81
|
¥2B 13.68M USD | ¥8K 52.65 USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥2B 13.68M USD | 0 | -¥3 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,070 7.22 USD |
+0.85
|
¥2B 13.05M USD | ¥700 4.73 USD | ¥1,060 7.16 USD | ¥1,072 7.24 USD | ¥2B 13.05M USD | 0 | -¥35 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,253 15.21 USD |
-2.3
|
¥2B 12.83M USD | ¥2K 10.8 USD | ¥2,253 15.21 USD | ¥2,300 15.53 USD | ¥2B 12.83M USD | 0 | -¥13 -0.08 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥606 4.09 USD |
-0.49
|
¥2B 12.18M USD | ¥100 0.68 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥2B 12.18M USD | 0 | -¥5 -0.03 USD | |
| Interfactory, Inc. 4057.T | ¥447 3.02 USD |
-1.97
|
¥2B 12.17M USD | ¥700 4.73 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥2B 12.17M USD | 13.15 | ¥34 0.23 USD | |
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
-6.2
|
¥2B 11.25M USD | ¥38K 259.89 USD | ¥255 1.72 USD | ¥266 1.8 USD | ¥2B 11.25M USD | 125.36 | ¥2 0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
0
|
¥2B 10.72M USD | ¥400 2.7 USD | ¥1,280 8.64 USD | ¥1,282 8.65 USD | ¥2B 10.72M USD | 33.10 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥989 6.68 USD |
-1.1
|
¥2B 10.38M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥1,004 6.78 USD | ¥2B 10.38M USD | 20.06 | ¥49 0.33 USD | |
| Magmag, Inc. 4059.T | ¥539 3.64 USD |
-3.41
|
¥2B 10.24M USD | ¥7K 47.93 USD | ¥529 3.57 USD | ¥550 3.71 USD | ¥2B 10.24M USD | 0 | -¥31 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥320 2.16 USD |
-4.76
|
¥2B 10.2M USD | ¥5K 35.1 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥2B 10.2M USD | 26.31 | ¥12 0.08 USD | |
| Copa Corporation Inc. 7689.T | ¥475 3.21 USD |
+0.85
|
¥1B 9.5M USD | ¥1K 7.43 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥1B 9.5M USD | 0 | -¥144 -0.9 USD | |
| logly,Inc. 6579.T | ¥368 2.48 USD |
+6.67
|
¥1B 9.45M USD | ¥14K 91.13 USD | ¥344 2.32 USD | ¥368 2.48 USD | ¥1B 9.45M USD | 0 | -¥50 -0.3 USD | |
| Saylor Advertising.Inc. 2156.T | ¥311 2.1 USD |
-1.27
|
¥1B 9.26M USD | ¥1K 9.45 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥1B 9.26M USD | 48.14 | ¥6 0.04 USD | |
| DIGITALIFT Inc. 9244.T | ¥957 6.46 USD |
+1.92
|
¥1B 9.23M USD | ¥5K 32.4 USD | ¥938 6.33 USD | ¥959 6.47 USD | ¥1B 9.23M USD | 0 | -¥52 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,637 11.05 USD |
+0.18
|
¥1B 8.88M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,637 11.05 USD | ¥1B 8.88M USD | 12.94 | ¥126 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}