결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enish,inc. 3667.T | $104 0.7 USD |
-2.8
|
$2.79B 18.84M USD | $438.7K 2.96K USD | $103 0.7 USD | $109 0.74 USD | $2.79B 18.84M USD | 0 | -$56 -0.3 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
-2.57
|
$2.66B 17.99M USD | $9.6K 64.8 USD | $302 2.04 USD | $309 2.09 USD | $2.66B 17.99M USD | 0 | -$14.02 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-2.53
|
$2.66B 17.97M USD | $7.5K 50.63 USD | $384 2.59 USD | $390 2.63 USD | $2.66B 17.97M USD | 0 | -$1.42 -0.009 USD | |
| Nextgen,Inc. 3842.T | $858 5.79 USD |
-1.49
|
$2.65B 17.91M USD | $9.6K 64.8 USD | $853 5.76 USD | $866 5.85 USD | $2.65B 17.91M USD | 11.18 | $76.74 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,064 7.18 USD |
-0.09
|
$2.64B 17.79M USD | $600 4.05 USD | $1,057 7.14 USD | $1,064 7.18 USD | $2.64B 17.79M USD | 18.29 | $58.15 0.39 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $141 0.95 USD |
-1.4
|
$2.58B 17.41M USD | $8.5K 57.38 USD | $141 0.95 USD | $143 0.97 USD | $2.58B 17.41M USD | 0 | -$1.26 -0.008 USD | |
| Kaizen Platform, Inc. 4170.T | $151 1.02 USD |
-2.58
|
$2.56B 17.29M USD | $61.9K 417.84 USD | $151 1.02 USD | $154 1.04 USD | $2.56B 17.29M USD | 82.06 | $1.84 0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $217 1.46 USD |
-5.24
|
$2.54B 17.15M USD | $11.9K 80.33 USD | $217 1.46 USD | $226 1.53 USD | $2.54B 17.15M USD | 9.37 | $23.15 0.16 USD | |
| Nissen Inc. 6543.T | $643 4.34 USD |
-0.77
|
$2.5B 16.86M USD | $200 1.35 USD | $643 4.34 USD | $645 4.35 USD | $2.5B 16.86M USD | 11.32 | $56.76 0.38 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.44B 16.49M USD | $67.1K 452.94 USD | $186 1.26 USD | $195 1.32 USD | $2.44B 16.49M USD | 0 | -$600.24 -4.05 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $268 1.81 USD |
-1.1
|
$2.4B 16.2M USD | $2.8K 18.9 USD | $268 1.81 USD | $272 1.84 USD | $2.4B 16.2M USD | 20.10 | $13.33 0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,318 8.9 USD |
-2.51
|
$2.38B 16.07M USD | $6.1K 41.18 USD | $1,318 8.9 USD | $1,332 8.99 USD | $2.38B 16.07M USD | 79.92 | $16.49 0.11 USD | |
| WirelessGate, Inc. 9419.T | $214 1.44 USD |
-0.93
|
$2.36B 15.94M USD | $11.1K 74.93 USD | $211 1.42 USD | $218 1.47 USD | $2.36B 15.94M USD | 8.16 | $26.2 0.18 USD | |
| Tokyo Communications Group,Inc. 7359.T | $216 1.46 USD |
-6.9
|
$2.27B 15.32M USD | $26.1K 176.18 USD | $214 1.44 USD | $222 1.5 USD | $2.27B 15.32M USD | 0 | -$27.42 -0.1 USD | |
| Interfactory, Inc. 4057.T | $557 3.76 USD |
-1.59
|
$2.25B 15.17M USD | $2.1K 14.18 USD | $556 3.75 USD | $560 3.78 USD | $2.25B 15.17M USD | 14.30 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $145 0.98 USD |
-3.33
|
$2.2B 14.87M USD | $14K 94.5 USD | $144 0.97 USD | $146 0.99 USD | $2.2B 14.87M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $146 0.99 USD |
-6.41
|
$2.07B 14.01M USD | $82.5K 556.9 USD | $146 0.99 USD | $154 1.04 USD | $2.07B 14.01M USD | 0 | -$28.28 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $325 2.19 USD |
-6.34
|
$2.06B 13.9M USD | $12.2K 82.35 USD | $319 2.15 USD | $339 2.29 USD | $2.06B 13.9M USD | 0 | -$17.44 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $505 3.41 USD |
+0.8
|
$2.01B 13.54M USD | $1.1K 7.43 USD | $505 3.41 USD | $505 3.41 USD | $2.01B 13.54M USD | 0 | -$45.34 -0.3 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $674 4.55 USD |
-0.44
|
$2B 13.5M USD | $400 2.7 USD | $674 4.55 USD | $674 4.55 USD | $2B 13.5M USD | 35.54 | $18.96 0.13 USD | |
| Linkbal Inc. 6046.T | $106 0.72 USD |
-1.85
|
$1.99B 13.4M USD | $9K 60.75 USD | $105 0.71 USD | $107 0.72 USD | $1.99B 13.4M USD | 0 | -$6.65 -0.04 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
-4.29
|
$1.96B 13.25M USD | $123.6K 834.33 USD | $66 0.45 USD | $69 0.47 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| TEMONA.inc. 3985.T | $182 1.23 USD |
-2.15
|
$1.94B 13.12M USD | $36.8K 248.41 USD | $182 1.23 USD | $185 1.25 USD | $1.94B 13.12M USD | 0 | -$36.85 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $700 4.73 USD |
-1.69
|
$1.94B 13.09M USD | $500 3.38 USD | $701 4.73 USD | $709 4.79 USD | $1.94B 13.09M USD | 22.44 | $31.19 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $57.5K 388.14 USD | $87 0.59 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $996 6.72 USD |
-0.3
|
$1.82B 12.28M USD | $1K 6.75 USD | $996 6.72 USD | $999 6.74 USD | $1.82B 12.28M USD | 21.35 | $46.65 0.31 USD | |
| Mynet Inc. 3928.T | $211 1.42 USD |
-4.09
|
$1.78B 12.04M USD | $60.4K 407.72 USD | $208 1.4 USD | $222 1.5 USD | $1.78B 12.04M USD | 6.12 | $34.45 0.23 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-1.39
|
$1.78B 12.01M USD | $84.8K 572.42 USD | $70 0.47 USD | $71 0.48 USD | $1.78B 12.01M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $606 4.09 USD |
-2.26
|
$1.7B 11.47M USD | $2.6K 17.55 USD | $606 4.09 USD | $610 4.12 USD | $1.7B 11.47M USD | 60.35 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
-0.52
|
$1.67B 11.26M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.67B 11.26M USD | 25.77 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $232 1.57 USD |
-3.33
|
$1.67B 11.25M USD | $5.3K 35.78 USD | $232 1.57 USD | $238 1.61 USD | $1.67B 11.25M USD | 0 | -$156.2 -1.05 USD | |
| DesignOne Japan, Inc. 6048.T | $106 0.72 USD |
-2.75
|
$1.57B 10.57M USD | $14.4K 97.2 USD | $106 0.72 USD | $107 0.72 USD | $1.57B 10.57M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $320 2.16 USD |
-3.07
|
$1.51B 10.2M USD | $17.1K 115.43 USD | $316 2.13 USD | $334 2.25 USD | $1.51B 10.2M USD | 36.73 | $8.71 0.06 USD | |
| Copa Corporation Inc. 7689.T | $495 3.34 USD |
-1.98
|
$1.48B 10M USD | $4.9K 33.08 USD | $487 3.29 USD | $495 3.34 USD | $1.48B 10M USD | 0 | -$424.4 -2.8 USD | |
| Voltage Incorporation 3639.T | $230 1.55 USD |
-1.71
|
$1.48B 9.97M USD | $1K 6.75 USD | $230 1.55 USD | $232 1.57 USD | $1.48B 9.97M USD | 13.70 | $16.78 0.11 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
-5.13
|
$1.47B 9.95M USD | $57.5K 388.14 USD | $74 0.5 USD | $76 0.51 USD | $1.47B 9.95M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $345 2.33 USD |
-2.22
|
$1.44B 9.69M USD | $200 1.35 USD | $345 2.33 USD | $345 2.33 USD | $1.44B 9.69M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $882 5.95 USD |
-1.78
|
$1.35B 9.11M USD | $600 4.05 USD | $882 5.95 USD | $887 5.99 USD | $1.35B 9.11M USD | 26.68 | $33.05 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $355 2.4 USD |
-1.11
|
$1.33B 8.96M USD | $15.1K 101.93 USD | $346 2.34 USD | $359 2.42 USD | $1.33B 8.96M USD | 235.09 | $1.51 0.01 USD | |
| Magmag, Inc. 4059.T | $452 3.05 USD |
-3.83
|
$1.27B 8.59M USD | $3.5K 23.63 USD | $452 3.05 USD | $468 3.16 USD | $1.27B 8.59M USD | 0 | -$30.03 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $400 2.7 USD | $1,445 9.75 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
-6.98
|
$1.11B 7.52M USD | $7.1K 47.93 USD | $293 1.98 USD | $307 2.07 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $86 0.58 USD |
0
|
$1.09B 7.38M USD | $100K 675.03 USD | $85 0.57 USD | $86 0.58 USD | $1.09B 7.38M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,250 8.44 USD |
-0.24
|
$1.05B 7.1M USD | $1.2K 8.1 USD | $1,245 8.4 USD | $1,250 8.44 USD | $1.05B 7.1M USD | 454.54 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $718 4.85 USD |
-3.86
|
$1.02B 6.92M USD | $100 0.68 USD | $718 4.85 USD | $718 4.85 USD | $1.02B 6.92M USD | 0 | -$52.14 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}