결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-0.91
|
$3.36B 22.68M USD | $66.9K 451.59 USD | $217 1.46 USD | $222 1.5 USD | $3.36B 22.68M USD | 17.16 | $12.64 0.09 USD | |
| YRGLM Inc. 3690.T | $538 3.63 USD |
-0.74
|
$3.32B 22.38M USD | $4.7K 31.73 USD | $538 3.63 USD | $549 3.71 USD | $3.32B 22.38M USD | 77.52 | $6.94 0.05 USD | |
| NJ Holdings Inc. 9421.T | $620 4.19 USD |
-0.32
|
$3.28B 22.15M USD | $2.1K 14.18 USD | $615 4.15 USD | $621 4.19 USD | $3.28B 22.15M USD | 0 | -$22.21 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $245 1.65 USD |
+2.08
|
$3.2B 21.63M USD | $42.5K 286.89 USD | $239 1.61 USD | $248 1.67 USD | $3.2B 21.63M USD | 14.06 | $17.42 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $378 2.55 USD |
+0.8
|
$3.18B 21.48M USD | $7.6K 51.3 USD | $373 2.52 USD | $379 2.56 USD | $3.18B 21.48M USD | 16.02 | $23.59 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+0.55
|
$3.09B 20.84M USD | $99.9K 674.35 USD | $180 1.22 USD | $186 1.26 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $1,699 11.47 USD |
+3.66
|
$3.07B 20.72M USD | $7.3K 49.28 USD | $1,670 11.27 USD | $1,700 11.48 USD | $3.07B 20.72M USD | 546.30 | $3.11 0.02 USD | |
| WirelessGate, Inc. 9419.T | $265 1.79 USD |
0
|
$2.88B 19.47M USD | $33.2K 224.11 USD | $262 1.77 USD | $266 1.8 USD | $2.88B 19.47M USD | 10.11 | $26.21 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+2.9
|
$2.86B 19.28M USD | $1.8K 12.15 USD | $690 4.66 USD | $710 4.79 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.31
|
$2.84B 19.17M USD | $6K 40.5 USD | $321 2.17 USD | $324 2.19 USD | $2.84B 19.17M USD | 0 | -$14.02 -0.09 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
+0.24
|
$2.84B 19.14M USD | $1.2K 8.1 USD | $417 2.81 USD | $420 2.84 USD | $2.84B 19.14M USD | 15.96 | $26.12 0.18 USD | |
| Fundely Co., Ltd. 3137.T | $447 3.02 USD |
+4.44
|
$2.83B 19.12M USD | $190.2K 1.28K USD | $430 2.9 USD | $454 3.06 USD | $2.83B 19.12M USD | 0 | -$17.46 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $240 1.62 USD |
-2.83
|
$2.81B 18.97M USD | $84.2K 568.37 USD | $236 1.59 USD | $248 1.67 USD | $2.81B 18.97M USD | 10.35 | $23.17 0.16 USD | |
| DIGITAL PLUS, Inc. 3691.T | $676 4.56 USD |
+4.64
|
$2.78B 18.79M USD | $26.7K 180.23 USD | $638 4.31 USD | $682 4.6 USD | $2.78B 18.79M USD | 117.56 | $5.75 0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-1.3
|
$2.78B 18.77M USD | $22.8K 153.91 USD | $152 1.03 USD | $154 1.04 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $778 5.25 USD |
-0.38
|
$2.72B 18.37M USD | $400 2.7 USD | $778 5.25 USD | $793 5.35 USD | $2.72B 18.37M USD | 25.67 | $30.3 0.2 USD | |
| Nextgen,Inc. 3842.T | $876 5.91 USD |
-1.02
|
$2.71B 18.28M USD | $8.1K 54.68 USD | $876 5.91 USD | $893 6.03 USD | $2.71B 18.28M USD | 11.41 | $76.73 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
0
|
$2.69B 18.17M USD | $11.9K 80.33 USD | $397 2.68 USD | $417 2.81 USD | $2.69B 18.17M USD | 0 | -$1.43 -0.009 USD | |
| Nissen Inc. 6543.T | $679 4.58 USD |
-0.15
|
$2.59B 17.48M USD | $1.4K 9.45 USD | $674 4.55 USD | $679 4.58 USD | $2.59B 17.48M USD | 11.74 | $57.8 0.39 USD | |
| Retty Inc. 7356.T | $171 1.15 USD |
+3.66
|
$2.55B 17.19M USD | $2.78M 18.76K USD | $165 1.11 USD | $194 1.31 USD | $2.55B 17.19M USD | 0 | -$5.36 -0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,007 6.8 USD |
+0.4
|
$2.49B 16.84M USD | $4.3K 29.03 USD | $1,000 6.75 USD | $1,009 6.81 USD | $2.49B 16.84M USD | 17.31 | $58.17 0.39 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $268 1.81 USD |
-3.25
|
$2.4B 16.2M USD | $15.1K 101.93 USD | $268 1.81 USD | $277 1.87 USD | $2.4B 16.2M USD | 20.12 | $13.32 0.09 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
0
|
$2.39B 16.12M USD | $48.1K 324.69 USD | $168 1.13 USD | $171 1.15 USD | $2.39B 16.12M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $222 1.5 USD |
+3.74
|
$2.37B 16.01M USD | $104.2K 703.38 USD | $214 1.44 USD | $223 1.51 USD | $2.37B 16.01M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
+0.85
|
$2.21B 14.92M USD | $98.4K 664.23 USD | $116 0.78 USD | $119 0.8 USD | $2.21B 14.92M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $532 3.59 USD |
+1.72
|
$2.15B 14.49M USD | $3.1K 20.93 USD | $522 3.52 USD | $532 3.59 USD | $2.15B 14.49M USD | 13.65 | $38.96 0.26 USD | |
| Mynet Inc. 3928.T | $247 1.67 USD |
+1.23
|
$2.09B 14.09M USD | $48.1K 324.69 USD | $242 1.63 USD | $249 1.68 USD | $2.09B 14.09M USD | 8.48 | $29.11 0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $538 3.63 USD |
-0.19
|
$2.08B 14.06M USD | $1.1K 7.43 USD | $533 3.6 USD | $539 3.64 USD | $2.08B 14.06M USD | 0 | -$45.32 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $721 4.87 USD |
+2.85
|
$1.98B 13.36M USD | $17K 114.75 USD | $693 4.68 USD | $729 4.92 USD | $1.98B 13.36M USD | 23.11 | $31.19 0.21 USD | |
| DesignOne Japan, Inc. 6048.T | $131 0.88 USD |
+3.97
|
$1.94B 13.07M USD | $682.8K 4.61K USD | $126 0.85 USD | $141 0.95 USD | $1.94B 13.07M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $634 4.28 USD |
+0.96
|
$1.88B 12.7M USD | $2K 13.5 USD | $629 4.25 USD | $636 4.29 USD | $1.88B 12.7M USD | 61.91 | $10.24 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
-0.58
|
$1.87B 12.6M USD | $2.5K 16.88 USD | $1,033 6.97 USD | $1,045 7.05 USD | $1.87B 12.6M USD | 22.14 | $46.65 0.31 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,484 10.02 USD |
+1.71
|
$1.84B 12.43M USD | $1K 6.75 USD | $1,452 9.8 USD | $1,489 10.05 USD | $1.84B 12.43M USD | 28.65 | $51.79 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+0.98
|
$1.71B 11.51M USD | $7.4K 49.95 USD | $611 4.12 USD | $618 4.17 USD | $1.71B 11.51M USD | 61.57 | $10.02 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $345 2.33 USD |
-1.15
|
$1.63B 10.99M USD | $36.1K 243.69 USD | $338 2.28 USD | $354 2.39 USD | $1.63B 10.99M USD | 39.51 | $8.73 0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,878 12.68 USD |
+19.39
|
$1.58B 10.69M USD | $65.7K 443.49 USD | $1,629 11 USD | $1,890 12.76 USD | $1.58B 10.69M USD | 0 | -$13.21 -0.08 USD | |
| Voltage Incorporation 3639.T | $244 1.65 USD |
+0.41
|
$1.57B 10.58M USD | $21.7K 146.48 USD | $243 1.64 USD | $249 1.68 USD | $1.57B 10.58M USD | 14.54 | $16.77 0.11 USD | |
| logly,Inc. 6579.T | $399 2.69 USD |
-0.5
|
$1.52B 10.24M USD | $6.6K 44.55 USD | $393 2.65 USD | $400 2.7 USD | $1.52B 10.24M USD | 0 | -$26.62 -0.1 USD | |
| Saylor Advertising.Inc. 2156.T | $359 2.42 USD |
+0.56
|
$1.49B 10.09M USD | $7.8K 52.65 USD | $353 2.38 USD | $362 2.44 USD | $1.49B 10.09M USD | 0 | -$30.99 -0.2 USD | |
| Magmag, Inc. 4059.T | $502 3.39 USD |
-3.09
|
$1.41B 9.54M USD | $1.9K 12.83 USD | $502 3.39 USD | $518 3.5 USD | $1.41B 9.54M USD | 0 | -$30.04 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $467 3.15 USD |
+1.08
|
$1.38B 9.34M USD | $39.4K 265.96 USD | $457 3.08 USD | $511 3.45 USD | $1.38B 9.34M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $909 6.14 USD |
+0.22
|
$1.37B 9.26M USD | $4.3K 29.03 USD | $895 6.04 USD | $918 6.2 USD | $1.37B 9.26M USD | 27.45 | $33.11 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $362 2.44 USD |
+0.28
|
$1.35B 9.14M USD | $9.6K 64.8 USD | $361 2.44 USD | $365 2.46 USD | $1.35B 9.14M USD | 0 | -$6.82 -0.04 USD | |
| Alpha Co., Ltd. 4760.T | $1,502 10.14 USD |
-1.44
|
$1.21B 8.15M USD | $1.6K 10.8 USD | $1,502 10.14 USD | $1,550 10.46 USD | $1.21B 8.15M USD | 11.87 | $126.49 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $737 4.97 USD |
+0.14
|
$1.05B 7.1M USD | $2K 13.5 USD | $727 4.91 USD | $737 4.97 USD | $1.05B 7.1M USD | 0 | -$52.1 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}