국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,137 48.18 USD |
+10.28
|
¥41T 274.56B USD | ¥67M 455.59K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 274.56B USD | 8.18 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,740 72.5 USD |
-0.46
|
¥15T 100.93B USD | ¥2M 14.62K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 100.93B USD | 30.91 | ¥347 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.95
|
¥12T 80.58B USD | ¥211M 1.42M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.58B USD | 11.62 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥211 1.42 USD |
-1.31
|
¥10T 67.99B USD | ¥62M 421.2K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.99B USD | 18.69 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,104 47.95 USD |
-0.98
|
¥8T 55.28B USD | ¥7M 44.2K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.28B USD | 19.49 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,205 14.88 USD |
+0.96
|
¥2T 11.77B USD | ¥1M 10K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.77B USD | 19.34 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,781 18.77 USD |
-0.22
|
¥1T 7.85B USD | ¥2M 13.3K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.85B USD | 19.15 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,288 8.69 USD |
-1.83
|
¥1T 7.23B USD | ¥3M 17.27K USD | ¥1,286 8.68 USD | ¥1,325 8.94 USD | ¥1T 7.23B USD | 21.06 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,210 21.67 USD |
-7.89
|
¥910B 6.14B USD | ¥4M 25.68K USD | ¥3,195 21.57 USD | ¥3,425 23.12 USD | ¥910B 6.14B USD | 39.02 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,448 16.52 USD |
+1.56
|
¥883B 5.96B USD | ¥1M 7.47K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥883B 5.96B USD | 29.78 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,105 20.96 USD |
+1.14
|
¥806B 5.44B USD | ¥846K 5.71K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥806B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,329 22.47 USD |
+0.67
|
¥659B 4.45B USD | ¥697K 4.71K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥659B 4.45B USD | 35.07 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,292 8.72 USD |
-5.32
|
¥655B 4.42B USD | ¥7M 44.61K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥655B 4.42B USD | 16.07 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,065 27.44 USD |
+0.49
|
¥579B 3.91B USD | ¥362K 2.45K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥579B 3.91B USD | 124.08 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,446 9.76 USD |
-1.16
|
¥483B 3.26B USD | ¥882K 5.95K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥483B 3.26B USD | 10.98 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,144 14.48 USD |
-2.1
|
¥435B 2.93B USD | ¥588K 3.97K USD | ¥2,139 14.44 USD | ¥2,176 14.69 USD | ¥435B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,135 7.66 USD |
-1.18
|
¥408B 2.75B USD | ¥330K 2.23K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥408B 2.75B USD | 24.64 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥675 4.56 USD |
-0.3
|
¥46B 313.38M USD | ¥657K 4.44K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥46B 313.38M USD | 16.15 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥495K 3.34K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 11.46K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥228 1.54 USD |
-0.44
|
¥18B 121.92M USD | ¥3M 17.25K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 121.92M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
+0.54
|
¥15B 101.74M USD | ¥581K 3.92K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥183K 1.23K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥26 0.18 USD |
+13.04
|
¥2B 14.85M USD | ¥9M 60.05K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 14.85M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
-3.45
|
¥1B 8.62M USD | ¥4M 23.83K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-3.23
|
¥1B 8.23M USD | ¥722K 4.88K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥630K 4.25K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,875 127.41 USD |
-0.4
|
¥3T 17.27B USD | ¥270K 1.82K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.27B USD | 25.60 | ¥737 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,056 40.88 USD |
+4.65
|
¥950B 6.41B USD | ¥308K 2.08K USD | ¥5,843 39.44 USD | ¥6,179 41.71 USD | ¥950B 6.41B USD | 22.17 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,820 19.04 USD |
-0.41
|
¥690B 4.66B USD | ¥352K 2.38K USD | ¥2,818 19.02 USD | ¥2,856 19.28 USD | ¥690B 4.66B USD | 12.48 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,931 19.79 USD |
-1.36
|
¥520B 3.51B USD | ¥583K 3.93K USD | ¥2,917 19.69 USD | ¥3,038 20.51 USD | ¥520B 3.51B USD | 21.58 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,411 16.27 USD |
+0.21
|
¥493B 3.33B USD | ¥142K 955.16 USD | ¥2,393 16.15 USD | ¥2,438 16.46 USD | ¥493B 3.33B USD | 19.64 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,142 21.21 USD |
-6.74
|
¥462B 3.12B USD | ¥791K 5.34K USD | ¥3,087 20.84 USD | ¥3,337 22.53 USD | ¥462B 3.12B USD | 358.67 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.18
|
¥357B 2.41B USD | ¥47K 319.29 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥357B 2.41B USD | 15.29 | ¥374 2.52 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥342B 2.31B USD | ¥87K 587.27 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥342B 2.31B USD | 26.10 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,285 22.17 USD |
-0.45
|
¥330B 2.23B USD | ¥119K 804.63 USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥330B 2.23B USD | 12.92 | ¥254 1.72 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,107 20.97 USD |
+0.78
|
¥306B 2.06B USD | ¥174K 1.18K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥306B 2.06B USD | 19.12 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,267 49.05 USD |
-1.68
|
¥292B 1.97B USD | ¥387K 2.61K USD | ¥7,252 48.95 USD | ¥7,500 50.63 USD | ¥292B 1.97B USD | 16.86 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,636 17.79 USD |
-1.16
|
¥172B 1.16B USD | ¥135K 908.59 USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.22 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,260 69.26 USD |
-1.54
|
¥141B 951.86M USD | ¥20K 138.38 USD | ¥10,230 69.06 USD | ¥10,490 70.81 USD | ¥141B 951.86M USD | 26.90 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,188 14.77 USD |
-1.8
|
¥115B 773.44M USD | ¥147K 992.97 USD | ¥2,185 14.75 USD | ¥2,222 15 USD | ¥115B 773.44M USD | 86.14 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥483 3.26 USD |
+0.63
|
¥100B 676.35M USD | ¥313K 2.11K USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥100B 676.35M USD | 28.75 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,580 24.17 USD |
-1.51
|
¥95B 643.44M USD | ¥83K 562.3 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 643.44M USD | 12.37 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,763 11.9 USD |
+1.44
|
¥92B 623.06M USD | ¥162K 1.09K USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.06M USD | 15.48 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,074 14 USD |
+0.34
|
¥92B 621.8M USD | ¥99K 665.58 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 621.8M USD | 25.40 | ¥82 0.55 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥533 3.6 USD |
-1.11
|
¥73B 495.05M USD | ¥97K 654.1 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥73B 495.05M USD | 10.53 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,497 10.11 USD |
+1.7
|
¥70B 473.98M USD | ¥218K 1.47K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 473.98M USD | 13.74 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥303K 2.05K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,704 11.5 USD |
+0.06
|
¥65B 439.51M USD | ¥14K 96.53 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 439.51M USD | 24.05 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,283 8.66 USD |
+0.94
|
¥53B 355.54M USD | ¥331K 2.24K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥53B 355.54M USD | 14.25 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,195 8.07 USD |
-0.17
|
¥51B 342.9M USD | ¥123K 829.61 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥51B 342.9M USD | 14.28 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.86 USD |
-0.39
|
¥50B 334.34M USD | ¥342K 2.31K USD | ¥1,013 6.84 USD | ¥1,025 6.92 USD | ¥50B 334.34M USD | 11.04 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥370 2.5 USD |
-1.07
|
¥48B 321.11M USD | ¥282K 1.91K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥48B 321.11M USD | 139.09 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,615 24.4 USD |
-1.23
|
¥47B 319.23M USD | ¥94K 634.53 USD | ¥3,610 24.37 USD | ¥3,735 25.21 USD | ¥47B 319.23M USD | 11.45 | ¥315 2.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
-0.7
|
¥45B 306.32M USD | ¥216K 1.46K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 306.32M USD | 16.57 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,828 19.09 USD |
-2.95
|
¥41B 275.32M USD | ¥54K 367.89 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 275.32M USD | 7.21 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,591 17.49 USD |
-0.38
|
¥40B 268.42M USD | ¥22K 149.86 USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥40B 268.42M USD | 11.97 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥384 2.59 USD |
-0.26
|
¥38B 257.06M USD | ¥135K 909.26 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥277 1.87 USD |
-3.48
|
¥38B 253.95M USD | ¥1M 7K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥38B 253.95M USD | 8.04 | ¥34 0.23 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥803 5.42 USD |
+1.01
|
¥33B 226.03M USD | ¥20K 131.63 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥33B 226.03M USD | 7.52 | ¥107 0.72 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,047 7.07 USD |
-0.85
|
¥30B 205.39M USD | ¥35K 234.23 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.39M USD | 13.13 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,372 9.26 USD |
-4.72
|
¥30B 202.1M USD | ¥146K 986.22 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 202.1M USD | 9.12 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,210 14.92 USD |
-0.54
|
¥30B 201.52M USD | ¥96K 646.68 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.52M USD | 12.65 | ¥175 1.18 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,043 7.04 USD |
+1.16
|
¥30B 199.51M USD | ¥36K 241.66 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.51M USD | 22.78 | ¥46 0.31 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,818 12.27 USD |
+0.5
|
¥29B 198.99M USD | ¥17K 117.45 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,511 16.95 USD |
-3.27
|
¥29B 195.68M USD | ¥131K 884.96 USD | ¥2,466 16.65 USD | ¥2,600 17.55 USD | ¥29B 195.68M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥510 3.44 USD |
+4.29
|
¥29B 193.11M USD | ¥544K 3.67K USD | ¥485 3.27 USD | ¥511 3.45 USD | ¥29B 193.11M USD | 11.81 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥448 3.02 USD |
-0.67
|
¥27B 183.18M USD | ¥75K 504.25 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥27B 183.18M USD | 13.60 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥40K 272.71 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,059 13.9 USD |
+2.08
|
¥27B 182.32M USD | ¥96K 645.33 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 182.32M USD | 10.12 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,229 8.3 USD |
+1.57
|
¥25B 167.76M USD | ¥49K 333.46 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 167.76M USD | 39.21 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,016 6.86 USD |
+3.67
|
¥24B 164.13M USD | ¥157K 1.06K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 164.13M USD | 16.42 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,381 16.07 USD |
+1.97
|
¥23B 158.59M USD | ¥8K 56.03 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.59M USD | 15.52 | ¥153 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,164 7.86 USD |
+1.22
|
¥23B 153.03M USD | ¥40K 273.39 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 153.03M USD | 19.06 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,030 6.95 USD |
+3.52
|
¥20B 134.21M USD | ¥187K 1.26K USD | ¥971 6.55 USD | ¥1,033 6.97 USD | ¥20B 134.21M USD | 15.17 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,299 8.77 USD |
-0.08
|
¥20B 133.1M USD | ¥46K 309.84 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥20B 133.1M USD | 10.83 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥71K 481.97 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,830 32.6 USD |
-1.43
|
¥19B 129.58M USD | ¥34K 228.16 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.58M USD | 11.26 | ¥429 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥991 6.69 USD |
+0.41
|
¥19B 126.54M USD | ¥42K 286.21 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 126.54M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,345 22.58 USD |
+1.36
|
¥18B 122.53M USD | ¥32K 218.03 USD | ¥3,275 22.11 USD | ¥3,375 22.78 USD | ¥18B 122.53M USD | 16.67 | ¥201 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥929 6.27 USD |
+0.98
|
¥17B 116.55M USD | ¥76K 513.02 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.55M USD | 28.93 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥118K 795.18 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,370 9.25 USD |
-0.36
|
¥17B 113.18M USD | ¥146K 982.17 USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 113.18M USD | 12.17 | ¥112 0.76 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥272 1.84 USD |
-0.73
|
¥17B 112.84M USD | ¥560K 3.78K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥17B 112.84M USD | 55.73 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,272 8.59 USD |
+0.95
|
¥16B 109.45M USD | ¥73K 494.12 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.45M USD | 10.94 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥906 6.12 USD |
+0.44
|
¥16B 109.07M USD | ¥16K 107.33 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 109.07M USD | 14.18 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
-0.82
|
¥16B 105.47M USD | ¥26K 173.48 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥16B 105.47M USD | 10.65 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥804 5.43 USD |
+0.37
|
¥15B 102.13M USD | ¥31K 207.23 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥15B 102.13M USD | 17.63 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥750 5.06 USD |
+0.67
|
¥15B 101.87M USD | ¥98K 659.5 USD | ¥741 5 USD | ¥755 5.1 USD | ¥15B 101.87M USD | 11.77 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥13K 85.05 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥347 2.34 USD |
+0.58
|
¥14B 96.86M USD | ¥204K 1.38K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.86M USD | 11.80 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+2.96
|
¥14B 96.24M USD | ¥200K 1.35K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 96.24M USD | 10.89 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 29.7 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥216K 1.46K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,271 15.33 USD |
+3.09
|
¥13B 90.37M USD | ¥2K 14.85 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 90.37M USD | 13.47 | ¥169 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥915 6.18 USD |
-0.44
|
¥13B 89.38M USD | ¥74K 496.15 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.38M USD | 6.19 | ¥148 1 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,242 15.13 USD |
-0.27
|
¥13B 89.35M USD | ¥5K 31.73 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.35M USD | 12.81 | ¥175 1.18 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.12K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
+2.15
|
¥13B 85.22M USD | ¥2K 14.18 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}