국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,783 35.66 USD |
-3.28
|
¥33T 203.22B USD | ¥31M 193.46K USD | ¥5,781 35.65 USD | ¥6,113 37.69 USD | ¥33T 203.22B USD | 6.62 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,285 75.75 USD |
+3.28
|
¥17T 105.46B USD | ¥3M 16.94K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.46B USD | 35.36 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
+0.75
|
¥12T 74.36B USD | ¥145M 892.97K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥12T 74.36B USD | 11.74 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.31 USD |
+0.81
|
¥10T 62.55B USD | ¥49M 304.67K USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥10T 62.55B USD | 18.80 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,145 44.06 USD |
+1.59
|
¥8T 50.79B USD | ¥5M 33.71K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.79B USD | 19.61 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,356 14.52 USD |
+2.04
|
¥2T 11.48B USD | ¥951K 5.87K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.48B USD | 20.65 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,351 20.66 USD |
+1.58
|
¥1T 8.64B USD | ¥1M 8.3K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.64B USD | 25.71 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,369 8.44 USD |
+1.03
|
¥1T 7.02B USD | ¥2M 9.41K USD | ¥1,329 8.19 USD | ¥1,371 8.45 USD | ¥1T 7.02B USD | 22.35 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,615 16.12 USD |
+2.35
|
¥943B 5.81B USD | ¥530K 3.27K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥943B 5.81B USD | 31.88 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,346 20.63 USD |
+1.24
|
¥869B 5.36B USD | ¥552K 3.4K USD | ¥3,295 20.32 USD | ¥3,358 20.71 USD | ¥869B 5.36B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,558 9.61 USD |
+1.33
|
¥790B 4.87B USD | ¥3M 21.16K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥790B 4.87B USD | 19.41 | ¥80 0.49 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,671 16.47 USD |
+0.26
|
¥757B 4.67B USD | ¥3M 18.25K USD | ¥2,551 15.73 USD | ¥2,714 16.73 USD | ¥757B 4.67B USD | 32.44 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,584 22.1 USD |
+0.2
|
¥709B 4.37B USD | ¥420K 2.59K USD | ¥3,577 22.06 USD | ¥3,594 22.16 USD | ¥709B 4.37B USD | 37.66 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,606 9.91 USD |
+1.32
|
¥537B 3.31B USD | ¥619K 3.81K USD | ¥1,574 9.7 USD | ¥1,607 9.91 USD | ¥537B 3.31B USD | 12.20 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,442 15.06 USD |
+1.39
|
¥495B 3.05B USD | ¥445K 2.74K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,236 7.62 USD |
+1.65
|
¥444B 2.74B USD | ¥462K 2.85K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥444B 2.74B USD | 26.81 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥773 4.77 USD |
+1.18
|
¥53B 327.82M USD | ¥558K 3.44K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 327.82M USD | 18.47 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.89
|
¥19B 114.17M USD | ¥560K 3.46K USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥217 1.34 USD |
-9.96
|
¥17B 106M USD | ¥16M 96.08K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
0
|
¥16B 98.49M USD | ¥736K 4.54K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥103 0.64 USD |
+5.1
|
¥3B 21.42M USD | ¥2M 13.54K USD | ¥88 0.54 USD | ¥108 0.67 USD | ¥3B 21.42M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥10M 59.71K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥2B 10.02M USD | ¥616K 3.8K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.02M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.23
|
¥1B 8.15M USD | ¥2M 14.44K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥212K 1.31K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,855 116.26 USD |
+0.56
|
¥3T 15.76B USD | ¥239K 1.47K USD | ¥18,730 115.49 USD | ¥19,120 117.9 USD | ¥3T 15.76B USD | 25.58 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,537 40.31 USD |
+1.46
|
¥1T 6.32B USD | ¥90K 554.95 USD | ¥6,466 39.87 USD | ¥6,583 40.59 USD | ¥1T 6.32B USD | 19.73 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,934 18.09 USD |
+1.33
|
¥718B 4.43B USD | ¥182K 1.12K USD | ¥2,890 17.82 USD | ¥2,946 18.17 USD | ¥718B 4.43B USD | 12.99 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,453 21.29 USD |
+1.86
|
¥612B 3.78B USD | ¥229K 1.41K USD | ¥3,391 20.91 USD | ¥3,460 21.33 USD | ¥612B 3.78B USD | 25.40 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,142 25.54 USD |
+1.45
|
¥590B 3.64B USD | ¥296K 1.82K USD | ¥4,074 25.12 USD | ¥4,157 25.63 USD | ¥590B 3.64B USD | 126.82 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,815 23.52 USD |
+2.83
|
¥561B 3.46B USD | ¥339K 2.09K USD | ¥3,693 22.77 USD | ¥3,836 23.65 USD | ¥561B 3.46B USD | 489.73 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,668 16.45 USD |
+4.38
|
¥545B 3.36B USD | ¥252K 1.55K USD | ¥2,546 15.7 USD | ¥2,670 16.46 USD | ¥545B 3.36B USD | 21.74 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,790 35.7 USD |
+2.12
|
¥362B 2.23B USD | ¥46K 283.64 USD | ¥5,610 34.59 USD | ¥5,800 35.76 USD | ¥362B 2.23B USD | 15.47 | ¥374 2.31 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,666 22.63 USD |
+0.55
|
¥358B 2.21B USD | ¥210K 1.26K USD | ¥3,651 22.51 USD | ¥3,720 22.94 USD | ¥358B 2.21B USD | 22.56 | ¥163 1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥348B 2.15B USD | ¥67K 412.51 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥348B 2.15B USD | 26.63 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,410 51.86 USD |
+2.81
|
¥338B 2.09B USD | ¥159K 979.18 USD | ¥8,330 51.36 USD | ¥8,447 52.09 USD | ¥338B 2.09B USD | 19.50 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,275 20.19 USD |
+2.5
|
¥329B 2.03B USD | ¥144K 884.84 USD | ¥3,175 19.58 USD | ¥3,295 20.32 USD | ¥329B 2.03B USD | 11.12 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,948 18.18 USD |
+2.75
|
¥192B 1.18B USD | ¥407K 2.51K USD | ¥2,869 17.69 USD | ¥2,977 18.36 USD | ¥192B 1.18B USD | 11.42 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,710 66.04 USD |
-0.09
|
¥147B 907.62M USD | ¥30K 185.6 USD | ¥10,610 65.42 USD | ¥10,750 66.29 USD | ¥147B 907.62M USD | 28.14 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,408 14.85 USD |
+0.21
|
¥126B 777.55M USD | ¥98K 601.82 USD | ¥2,386 14.71 USD | ¥2,432 15 USD | ¥126B 777.55M USD | 94.54 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
+1.24
|
¥102B 626.78M USD | ¥276K 1.7K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥102B 626.78M USD | 29.09 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,815 23.52 USD |
-1.04
|
¥102B 626.34M USD | ¥54K 332.97 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥102B 626.34M USD | 13.19 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,870 11.53 USD |
+1.19
|
¥98B 603.69M USD | ¥228K 1.41K USD | ¥1,852 11.42 USD | ¥1,875 11.56 USD | ¥98B 603.69M USD | 16.42 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,102 12.96 USD |
+0.57
|
¥93B 575.66M USD | ¥88K 541.39 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥93B 575.66M USD | 25.78 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,858 11.46 USD |
-0.85
|
¥87B 537.37M USD | ¥256K 1.58K USD | ¥1,829 11.28 USD | ¥1,923 11.86 USD | ¥87B 537.37M USD | 17.06 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥519 3.2 USD |
-0.19
|
¥71B 440.34M USD | ¥28K 170.19 USD | ¥516 3.18 USD | ¥520 3.21 USD | ¥71B 440.34M USD | 10.25 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,823 11.24 USD |
+4.11
|
¥70B 429.52M USD | ¥20K 122.71 USD | ¥1,752 10.8 USD | ¥1,828 11.27 USD | ¥70B 429.52M USD | 25.70 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.46 USD |
-0.25
|
¥69B 422.69M USD | ¥328K 2.03K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥69B 422.69M USD | 46.83 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,464 9.03 USD |
+1.04
|
¥60B 370.59M USD | ¥70K 434.71 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥60B 370.59M USD | 16.27 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,250 7.71 USD |
+2.54
|
¥53B 327.64M USD | ¥185K 1.14K USD | ¥1,216 7.5 USD | ¥1,250 7.71 USD | ¥53B 327.64M USD | 14.94 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥389 2.4 USD |
-0.77
|
¥50B 308.39M USD | ¥293K 1.8K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 308.39M USD | 147.90 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
+0.59
|
¥50B 305.41M USD | ¥162K 1K USD | ¥1,009 6.22 USD | ¥1,022 6.3 USD | ¥50B 305.41M USD | 11.04 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
0
|
¥49B 300.88M USD | ¥110K 681.36 USD | ¥906 5.59 USD | ¥916 5.65 USD | ¥49B 300.88M USD | 17.82 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,585 22.11 USD |
-3.37
|
¥47B 289.3M USD | ¥47K 288.58 USD | ¥3,575 22.04 USD | ¥3,690 22.75 USD | ¥47B 289.3M USD | 11.35 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥322 1.99 USD |
+1.9
|
¥44B 269.66M USD | ¥762K 4.7K USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥44B 269.66M USD | 9.35 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,997 18.48 USD |
-0.76
|
¥43B 266.52M USD | ¥31K 188.68 USD | ¥2,981 18.38 USD | ¥3,070 18.93 USD | ¥43B 266.52M USD | 7.64 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,781 17.15 USD |
+3.54
|
¥43B 263.17M USD | ¥20K 120.86 USD | ¥2,685 16.56 USD | ¥2,786 17.18 USD | ¥43B 263.17M USD | 12.84 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
+0.76
|
¥40B 243.99M USD | ¥245K 1.51K USD | ¥394 2.43 USD | ¥402 2.48 USD | ¥40B 243.99M USD | 9.57 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,559 9.61 USD |
+1.1
|
¥34B 209.78M USD | ¥67K 415.6 USD | ¥1,539 9.49 USD | ¥1,573 9.7 USD | ¥34B 209.78M USD | 10.36 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥814 5.02 USD |
+1.5
|
¥34B 209.3M USD | ¥36K 218.9 USD | ¥800 4.93 USD | ¥816 5.03 USD | ¥34B 209.3M USD | 7.63 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,412 8.71 USD |
-0.56
|
¥34B 208.36M USD | ¥128K 791.12 USD | ¥1,382 8.52 USD | ¥1,418 8.74 USD | ¥34B 208.36M USD | 22.85 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,430 14.98 USD |
+0.21
|
¥33B 202.4M USD | ¥16K 98.66 USD | ¥2,423 14.94 USD | ¥2,459 15.16 USD | ¥33B 202.4M USD | 13.91 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,494 15.38 USD |
-1.23
|
¥33B 201.73M USD | ¥194K 1.19K USD | ¥2,444 15.07 USD | ¥2,585 15.94 USD | ¥33B 201.73M USD | 12.26 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥31B 189.97M USD | ¥11K 70.29 USD | ¥1,873 11.55 USD | ¥1,909 11.77 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,027 6.33 USD |
+1.08
|
¥30B 184.03M USD | ¥41K 252.2 USD | ¥1,008 6.22 USD | ¥1,044 6.44 USD | ¥30B 184.03M USD | 12.87 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥526 3.24 USD |
-0.38
|
¥30B 181.94M USD | ¥430K 2.65K USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥30B 181.94M USD | 12.17 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,015 6.26 USD |
+1
|
¥29B 177.35M USD | ¥38K 234.31 USD | ¥1,004 6.19 USD | ¥1,018 6.28 USD | ¥29B 177.35M USD | 22.19 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,399 8.63 USD |
-1.62
|
¥28B 174.44M USD | ¥56K 348.39 USD | ¥1,394 8.6 USD | ¥1,436 8.85 USD | ¥28B 174.44M USD | 44.51 | ¥31 0.19 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,363 14.57 USD |
+7.72
|
¥27B 168.21M USD | ¥412K 2.54K USD | ¥2,175 13.41 USD | ¥2,464 15.19 USD | ¥27B 168.21M USD | 0 | -¥127 -0.7 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,763 17.04 USD |
-0.47
|
¥27B 168.11M USD | ¥13K 80.16 USD | ¥2,747 16.94 USD | ¥2,824 17.41 USD | ¥27B 168.11M USD | 17.99 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.22
|
¥27B 166.58M USD | ¥62K 384.15 USD | ¥443 2.73 USD | ¥450 2.77 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥406 2.5 USD |
+1.75
|
¥27B 164.37M USD | ¥50K 311.39 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥27B 164.37M USD | 20.59 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥275K 1.69K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,197 7.38 USD |
+0.34
|
¥23B 142.47M USD | ¥40K 246.65 USD | ¥1,195 7.37 USD | ¥1,213 7.48 USD | ¥23B 142.47M USD | 17.63 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,185 7.31 USD |
+1.72
|
¥23B 142.38M USD | ¥28K 171.42 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.38M USD | 19.41 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,140 31.69 USD |
-1.15
|
¥20B 125.96M USD | ¥23K 144.29 USD | ¥5,130 31.63 USD | ¥5,260 32.43 USD | ¥20B 125.96M USD | 11.99 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,343 8.28 USD |
-0.22
|
¥20B 125.7M USD | ¥31K 193.62 USD | ¥1,335 8.23 USD | ¥1,349 8.32 USD | ¥20B 125.7M USD | 11.21 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,043 6.43 USD |
+1.07
|
¥20B 121.65M USD | ¥22K 133.81 USD | ¥1,034 6.38 USD | ¥1,045 6.44 USD | ¥20B 121.65M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥5K 33.3 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,041 6.42 USD |
+0.29
|
¥19B 119.3M USD | ¥89K 546.32 USD | ¥1,041 6.42 USD | ¥1,053 6.49 USD | ¥19B 119.3M USD | 32.34 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,480 21.46 USD |
+0.72
|
¥19B 116.44M USD | ¥12K 70.91 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 116.44M USD | 17.33 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥288 1.78 USD |
-0.69
|
¥18B 109.14M USD | ¥420K 2.59K USD | ¥287 1.77 USD | ¥294 1.81 USD | ¥18B 109.14M USD | 58.77 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥8K 49.95 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+0.35
|
¥17B 106.94M USD | ¥60K 371.2 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 106.94M USD | 12.59 | ¥113 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,355 8.36 USD |
+1.73
|
¥17B 106.5M USD | ¥55K 341.6 USD | ¥1,332 8.21 USD | ¥1,365 8.42 USD | ¥17B 106.5M USD | 11.66 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥927 5.72 USD |
+0.11
|
¥17B 101.94M USD | ¥35K 218.28 USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥17B 101.94M USD | 14.52 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥624 3.85 USD |
+1.13
|
¥16B 99.7M USD | ¥23K 140.59 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥16B 99.7M USD | 12.56 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+0.79
|
¥15B 95.16M USD | ¥28K 175.12 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 95.16M USD | 12.04 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥337 2.08 USD |
+0.3
|
¥15B 94.65M USD | ¥187K 1.15K USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 94.65M USD | 11.72 | ¥29 0.18 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,639 16.27 USD |
+1.11
|
¥15B 89.54M USD | ¥3K 19.73 USD | ¥2,593 15.99 USD | ¥2,641 16.28 USD | ¥15B 89.54M USD | 198.27 | ¥13 0.08 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
0
|
¥14B 89.16M USD | ¥10K 62.89 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥14B 89.16M USD | 17.27 | ¥41 0.26 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥853 5.26 USD |
-1.95
|
¥14B 87.96M USD | ¥16K 95.58 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥14B 87.96M USD | 12.80 | ¥67 0.41 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,635 10.08 USD |
+0.43
|
¥14B 87.84M USD | ¥3K 18.5 USD | ¥1,624 10.01 USD | ¥1,639 10.11 USD | ¥14B 87.84M USD | 30.90 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+1.1
|
¥14B 85.4M USD | ¥29K 176.97 USD | ¥730 4.5 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,336 14.4 USD |
+0.09
|
¥14B 85M USD | ¥5K 30.21 USD | ¥2,319 14.3 USD | ¥2,370 14.61 USD | ¥14B 85M USD | 13.36 | ¥175 1.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,103 6.8 USD |
-0.99
|
¥14B 84.72M USD | ¥37K 227.53 USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥14B 84.72M USD | 6.50 | ¥169 1.04 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥92K 564.82 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥85K 525.97 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥933 5.75 USD |
-0.96
|
¥14B 83.25M USD | ¥20K 124.56 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.25M USD | 6.32 | ¥148 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}