국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥18,200 122.86 USD |
+9.18
|
¥26T 175.02B USD | ¥37M 246.99K USD | ¥16,905 114.11 USD | ¥18,370 124 USD | ¥26T 175.02B USD | 8.50 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,875 86.91 USD |
+1.74
|
¥15T 101.19B USD | ¥3M 17.31K USD | ¥12,655 85.42 USD | ¥12,945 87.38 USD | ¥15T 101.19B USD | 40.53 | ¥318 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.58
|
¥13T 86.08B USD | ¥165M 1.11M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 86.08B USD | 12.38 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.58
|
¥10T 70.55B USD | ¥60M 408.37K USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥10T 70.55B USD | 19.45 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,828 25.84 USD |
+1.65
|
¥3T 20.6B USD | ¥1M 9.13K USD | ¥3,765 25.41 USD | ¥3,828 25.84 USD | ¥3T 20.6B USD | 30.89 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,685 24.87 USD |
+1.94
|
¥2T 10.4B USD | ¥1M 7.39K USD | ¥3,621 24.44 USD | ¥3,705 25.01 USD | ¥2T 10.4B USD | 25.42 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,032 20.47 USD |
+0.43
|
¥1T 7.38B USD | ¥472K 3.19K USD | ¥3,003 20.27 USD | ¥3,046 20.56 USD | ¥1T 7.38B USD | 48.05 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,443 23.24 USD |
+0.06
|
¥894B 6.03B USD | ¥1M 7.35K USD | ¥3,338 22.53 USD | ¥3,443 23.24 USD | ¥894B 6.03B USD | 0 | -¥1,040 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,447 23.27 USD |
+0.5
|
¥715B 4.83B USD | ¥524K 3.54K USD | ¥3,402 22.96 USD | ¥3,457 23.34 USD | ¥715B 4.83B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,384 9.35 USD |
+1.73
|
¥701B 4.73B USD | ¥2M 16.08K USD | ¥1,354 9.14 USD | ¥1,390 9.39 USD | ¥701B 4.73B USD | 23.49 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,086 14.08 USD |
+1.9
|
¥697B 4.71B USD | ¥875K 5.91K USD | ¥2,034 13.73 USD | ¥2,091 14.11 USD | ¥697B 4.71B USD | 19.11 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.17 USD |
+1.7
|
¥566B 3.82B USD | ¥897K 6.05K USD | ¥2,644 17.85 USD | ¥2,692 18.17 USD | ¥566B 3.82B USD | 32.91 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,898 12.81 USD |
+0.96
|
¥538B 3.63B USD | ¥686K 4.63K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥538B 3.63B USD | 25.42 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,294 15.48 USD |
+0.79
|
¥454B 3.06B USD | ¥743K 5.01K USD | ¥2,240 15.12 USD | ¥2,301 15.53 USD | ¥454B 3.06B USD | 22.90 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,146 7.74 USD |
-0.43
|
¥414B 2.79B USD | ¥760K 5.13K USD | ¥1,123 7.58 USD | ¥1,152 7.78 USD | ¥414B 2.79B USD | 26.19 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,346 15.83 USD |
+1.49
|
¥261B 1.77B USD | ¥1M 8.65K USD | ¥2,303 15.55 USD | ¥2,354 15.89 USD | ¥261B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥139 0.94 USD |
+3.73
|
¥23B 156.52M USD | ¥2M 15.61K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥23B 156.52M USD | 22.06 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+5.06
|
¥21B 143.58M USD | ¥1M 8.44K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥378 2.55 USD |
-0.53
|
¥19B 126.37M USD | ¥501K 3.38K USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥19B 126.37M USD | 8.74 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥265 1.79 USD |
+7.29
|
¥16B 106.88M USD | ¥12M 83.63K USD | ¥236 1.59 USD | ¥269 1.82 USD | ¥16B 106.88M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥81 0.55 USD |
0
|
¥7B 44.12M USD | ¥804K 5.42K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥7B 44.12M USD | 59.12 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
-2.99
|
¥4B 27.77M USD | ¥3M 20.54K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥997K 6.73K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥39 0.26 USD |
+5.41
|
¥2B 15.7M USD | ¥5M 34.32K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 15.7M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
0
|
¥2B 11.71M USD | ¥161K 1.09K USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,710 153.3 USD |
+0.04
|
¥3T 20.78B USD | ¥397K 2.68K USD | ¥22,410 151.27 USD | ¥22,825 154.08 USD | ¥3T 20.78B USD | 36.24 | ¥627 4.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,634 58.28 USD |
+0.14
|
¥1T 9.88B USD | ¥335K 2.26K USD | ¥8,509 57.44 USD | ¥8,637 58.3 USD | ¥1T 9.88B USD | 29.10 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,826 25.83 USD |
+0.47
|
¥956B 6.45B USD | ¥603K 4.07K USD | ¥3,747 25.29 USD | ¥3,835 25.89 USD | ¥956B 6.45B USD | 17.11 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,603 37.82 USD |
-0.73
|
¥878B 5.93B USD | ¥188K 1.27K USD | ¥5,542 37.41 USD | ¥5,636 38.04 USD | ¥878B 5.93B USD | 15.90 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,625 17.72 USD |
+2.54
|
¥536B 3.62B USD | ¥576K 3.89K USD | ¥2,568 17.33 USD | ¥2,628 17.74 USD | ¥536B 3.62B USD | 22.00 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,876 19.42 USD |
+0.19
|
¥510B 3.44B USD | ¥489K 3.3K USD | ¥2,872 19.39 USD | ¥2,917 19.69 USD | ¥510B 3.44B USD | 22.77 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,199 21.59 USD |
+1.94
|
¥469B 3.16B USD | ¥516K 3.49K USD | ¥3,130 21.13 USD | ¥3,224 21.76 USD | ¥469B 3.16B USD | 80.90 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,360 69.93 USD |
+1.87
|
¥416B 2.81B USD | ¥100K 673.68 USD | ¥10,215 68.95 USD | ¥10,415 70.3 USD | ¥416B 2.81B USD | 26.87 | ¥385 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,922 26.47 USD |
+1.29
|
¥396B 2.68B USD | ¥244K 1.65K USD | ¥3,874 26.15 USD | ¥3,949 26.66 USD | ¥396B 2.68B USD | 25.19 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,020 13.64 USD |
+0.45
|
¥364B 2.46B USD | ¥309K 2.09K USD | ¥2,009 13.56 USD | ¥2,031 13.71 USD | ¥364B 2.46B USD | 19.81 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,690 38.41 USD |
+1.79
|
¥356B 2.4B USD | ¥51K 341.56 USD | ¥5,630 38 USD | ¥5,710 38.54 USD | ¥356B 2.4B USD | 17.61 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
-0.31
|
¥324B 2.19B USD | ¥155K 1.04K USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥324B 2.19B USD | 9.96 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,742 18.51 USD |
-0.04
|
¥254B 1.72B USD | ¥96K 650.73 USD | ¥2,724 18.39 USD | ¥2,777 18.75 USD | ¥254B 1.72B USD | 20.11 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,800 18.9 USD |
+1.05
|
¥183B 1.24B USD | ¥305K 2.06K USD | ¥2,760 18.63 USD | ¥2,800 18.9 USD | ¥183B 1.24B USD | 11.17 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,240 82.62 USD |
-1.61
|
¥168B 1.14B USD | ¥40K 270.69 USD | ¥12,200 82.35 USD | ¥12,450 84.04 USD | ¥168B 1.14B USD | 40.65 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,517 16.99 USD |
+2.23
|
¥137B 923.21M USD | ¥272K 1.83K USD | ¥2,458 16.59 USD | ¥2,533 17.1 USD | ¥137B 923.21M USD | 27.26 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,705 31.76 USD |
-0.63
|
¥125B 845.64M USD | ¥41K 278.11 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥125B 845.64M USD | 13.51 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥641 4.33 USD |
+0.31
|
¥88B 595.78M USD | ¥23K 155.26 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥88B 595.78M USD | 9.33 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
-0.48
|
¥86B 578.27M USD | ¥149K 1K USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 578.27M USD | 25.38 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
+0.39
|
¥86B 578.12M USD | ¥60K 406.37 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,010 13.57 USD |
-0.84
|
¥82B 556.44M USD | ¥193K 1.3K USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥82B 556.44M USD | 24.66 | ¥81 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥405 2.73 USD |
+1.5
|
¥69B 468.44M USD | ¥534K 3.6K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥69B 468.44M USD | 58.69 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
+1.53
|
¥66B 444.93M USD | ¥48K 325.36 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,296 8.75 USD |
+1.81
|
¥64B 430.29M USD | ¥304K 2.05K USD | ¥1,281 8.65 USD | ¥1,307 8.82 USD | ¥64B 430.29M USD | 17.95 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,761 11.89 USD |
+2.38
|
¥62B 421.61M USD | ¥312K 2.11K USD | ¥1,734 11.7 USD | ¥1,776 11.99 USD | ¥62B 421.61M USD | 24.85 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥436 2.94 USD |
+3.81
|
¥56B 378.05M USD | ¥373K 2.52K USD | ¥421 2.84 USD | ¥441 2.98 USD | ¥56B 378.05M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,042 7.03 USD |
+2.06
|
¥56B 375.51M USD | ¥102K 688.53 USD | ¥1,021 6.89 USD | ¥1,042 7.03 USD | ¥56B 375.51M USD | 18.62 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,128 7.61 USD |
+1.35
|
¥53B 357.15M USD | ¥78K 524.5 USD | ¥1,117 7.54 USD | ¥1,128 7.61 USD | ¥53B 357.15M USD | 10.70 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥17K 114.75 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,172 7.91 USD |
+0.51
|
¥50B 336.26M USD | ¥188K 1.27K USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥50B 336.26M USD | 116.84 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥479 3.23 USD |
+2.13
|
¥48B 322.65M USD | ¥238K 1.61K USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥48B 322.65M USD | 12.12 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,600 10.8 USD |
-0.19
|
¥46B 313.87M USD | ¥64K 435.39 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥46B 313.87M USD | 22.28 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,256 8.48 USD |
+1.62
|
¥44B 299.33M USD | ¥89K 598.75 USD | ¥1,237 8.35 USD | ¥1,261 8.51 USD | ¥44B 299.33M USD | 15.46 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,300 22.28 USD |
+1.54
|
¥43B 290.94M USD | ¥46K 307.14 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥43B 290.94M USD | 13.68 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥305 2.06 USD |
+0.99
|
¥41B 279.23M USD | ¥1M 7.58K USD | ¥297 2 USD | ¥308 2.08 USD | ¥41B 279.23M USD | 12.37 | ¥25 0.17 USD | ||
| Wowow Inc. 4839.T | ¥1,340 9.05 USD |
-3.94
|
¥38B 256.32M USD | ¥238K 1.61K USD | ¥1,308 8.83 USD | ¥1,382 9.33 USD | ¥38B 256.32M USD | 16.73 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,614 17.65 USD |
+0.04
|
¥38B 254.48M USD | ¥55K 373.29 USD | ¥2,588 17.47 USD | ¥2,625 17.72 USD | ¥38B 254.48M USD | 18.02 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,723 18.38 USD |
0
|
¥37B 248.1M USD | ¥44K 297.01 USD | ¥2,706 18.27 USD | ¥2,759 18.62 USD | ¥37B 248.1M USD | 21.09 | ¥129 0.87 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
+0.19
|
¥35B 238.36M USD | ¥109K 733.76 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥35B 238.36M USD | 27.53 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
-2.85
|
¥35B 237.01M USD | ¥325K 2.19K USD | ¥1,976 13.34 USD | ¥2,041 13.78 USD | ¥35B 237.01M USD | 19.70 | ¥102 0.69 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,589 10.73 USD |
+1.99
|
¥35B 233.66M USD | ¥41K 274.74 USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥35B 233.66M USD | 11.77 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥59K 398.27 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥520 3.51 USD |
+1.36
|
¥32B 212.62M USD | ¥84K 563.65 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥32B 212.62M USD | 34.12 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥541 3.65 USD |
+1.5
|
¥30B 204.68M USD | ¥182K 1.23K USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥30B 204.68M USD | 10.52 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,590 17.48 USD |
+2.45
|
¥30B 200.78M USD | ¥159K 1.07K USD | ¥2,542 17.16 USD | ¥2,655 17.92 USD | ¥30B 200.78M USD | 193.28 | ¥13 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,507 10.17 USD |
+0.4
|
¥29B 197.59M USD | ¥70K 471.84 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥29B 197.59M USD | 21.18 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,798 12.14 USD |
-0.11
|
¥29B 196.72M USD | ¥30K 199.13 USD | ¥1,798 12.14 USD | ¥1,819 12.28 USD | ¥29B 196.72M USD | 6.20 | ¥290 1.96 USD | ||
| Port Inc. 7047.T | ¥2,166 14.62 USD |
+2.7
|
¥28B 191.51M USD | ¥110K 745.23 USD | ¥2,111 14.25 USD | ¥2,181 14.72 USD | ¥28B 191.51M USD | 13.33 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,356 9.15 USD |
+2.57
|
¥27B 183.61M USD | ¥170K 1.14K USD | ¥1,306 8.82 USD | ¥1,366 9.22 USD | ¥27B 183.61M USD | 31.36 | ¥43 0.29 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,122 7.57 USD |
+2.28
|
¥27B 181.25M USD | ¥224K 1.51K USD | ¥1,100 7.43 USD | ¥1,138 7.68 USD | ¥27B 181.25M USD | 17.78 | ¥63 0.43 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,748 11.8 USD |
+0.46
|
¥27B 179.11M USD | ¥30K 205.88 USD | ¥1,730 11.68 USD | ¥1,752 11.83 USD | ¥27B 179.11M USD | 12.20 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,650 44.89 USD |
+4.56
|
¥26B 178.41M USD | ¥78K 525.17 USD | ¥6,320 42.66 USD | ¥6,710 45.29 USD | ¥26B 178.41M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
+3.95
|
¥25B 165.69M USD | ¥185K 1.25K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
+0.44
|
¥22B 151.12M USD | ¥70K 471.84 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.12M USD | 20.33 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,160 7.83 USD |
+0.61
|
¥22B 145.39M USD | ¥48K 320.64 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥22B 145.39M USD | 23.18 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,647 11.12 USD |
+0.43
|
¥21B 143.54M USD | ¥46K 307.14 USD | ¥1,637 11.05 USD | ¥1,657 11.19 USD | ¥21B 143.54M USD | 14.12 | ¥117 0.79 USD | ||
| f-code Inc. 9211.T | ¥1,618 10.92 USD |
+4.25
|
¥20B 133.34M USD | ¥173K 1.17K USD | ¥1,539 10.39 USD | ¥1,624 10.96 USD | ¥20B 133.34M USD | 17.46 | ¥93 0.63 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥299 2.02 USD |
-0.66
|
¥19B 131.22M USD | ¥113K 760.76 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥19B 131.22M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥15K 103.95 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥686 4.63 USD |
+1.03
|
¥18B 120M USD | ¥30K 203.18 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥18B 120M USD | 12.11 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.32
|
¥17B 116.12M USD | ¥8K 51.98 USD | ¥3,160 21.33 USD | ¥3,170 21.4 USD | ¥17B 116.12M USD | 19.94 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥935 6.31 USD |
-0.64
|
¥17B 112.45M USD | ¥48K 321.99 USD | ¥935 6.31 USD | ¥949 6.41 USD | ¥17B 112.45M USD | 12.40 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥663 4.48 USD |
-1.63
|
¥16B 108.79M USD | ¥23K 156.61 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥16B 108.79M USD | 16.87 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥791 5.34 USD |
-1.49
|
¥16B 107.98M USD | ¥22K 148.51 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥16B 107.98M USD | 23.91 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥377 2.54 USD |
+1.34
|
¥15B 104.31M USD | ¥61K 409.07 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥15B 104.31M USD | 13.63 | ¥28 0.19 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,502 10.14 USD |
+1.9
|
¥15B 104.22M USD | ¥36K 240.99 USD | ¥1,480 9.99 USD | ¥1,532 10.34 USD | ¥15B 104.22M USD | 28.62 | ¥52 0.35 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.88
|
¥15B 100.52M USD | ¥320K 2.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥15B 100.52M USD | 4.64 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,835 25.89 USD |
-1.16
|
¥15B 99.4M USD | ¥2K 13.5 USD | ¥3,820 25.79 USD | ¥3,885 26.22 USD | ¥15B 99.4M USD | 9.69 | ¥396 2.67 USD | ||
| Livero Inc. 9245.T | ¥2,754 18.59 USD |
+0.04
|
¥14B 97.87M USD | ¥2K 16.88 USD | ¥2,752 18.58 USD | ¥2,769 18.69 USD | ¥14B 97.87M USD | 52.37 | ¥53 0.35 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,571 10.6 USD |
+1.09
|
¥14B 92.4M USD | ¥4K 25.65 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥14B 92.4M USD | 14.63 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥672 4.54 USD |
+0.3
|
¥14B 91.27M USD | ¥68K 461.04 USD | ¥666 4.5 USD | ¥675 4.56 USD | ¥14B 91.27M USD | 10.32 | ¥65 0.44 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
+1.39
|
¥14B 91.21M USD | ¥259K 1.75K USD | ¥285 1.92 USD | ¥295 1.99 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
+0.14
|
¥13B 90.19M USD | ¥7K 48.6 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,209 14.91 USD |
+2.36
|
¥13B 89.15M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,211 14.92 USD | ¥13B 89.15M USD | 11.54 | ¥191 1.29 USD | ||
| Geniee, Inc. 6562.T | ¥1,052 7.1 USD |
+2.04
|
¥13B 86.72M USD | ¥79K 535.3 USD | ¥1,032 6.97 USD | ¥1,061 7.16 USD | ¥13B 86.72M USD | 12.00 | ¥88 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}