국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,650 78.64 USD |
+1.79
|
$13.56T 91.56B USD | $2.95M 19.92K USD | $11,330 76.48 USD | $11,680 78.84 USD | $13.56T 91.56B USD | 48.70 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.1 1.04 USD |
+0.72
|
$12.75T 86.07B USD | $78.03M 526.72K USD | $153.3 1.03 USD | $154.9 1.05 USD | $12.75T 86.07B USD | 12.88 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,773 52.47 USD |
-0.5
|
$11.12T 75.03B USD | $3.53M 23.85K USD | $7,684 51.87 USD | $7,799 52.65 USD | $11.12T 75.03B USD | 9.96 | $779.64 5.26 USD | |
| SoftBank Corp. 9434.T | $218 1.47 USD |
+0.65
|
$10.33T 69.72B USD | $23.4M 157.94K USD | $216.3 1.46 USD | $218.5 1.47 USD | $10.33T 69.72B USD | 20.12 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,593.5 17.51 USD |
+1.21
|
$10.32T 69.67B USD | $3.43M 23.18K USD | $2,565.5 17.32 USD | $2,609 17.61 USD | $10.32T 69.67B USD | 15.31 | $169.38 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,613.5 17.64 USD |
-0.02
|
$2.11T 14.21B USD | $1.24M 8.37K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $2.11T 14.21B USD | 17.35 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,125 27.84 USD |
+4.17
|
$1.73T 11.65B USD | $1.73M 11.65K USD | $3,961 26.74 USD | $4,129 27.87 USD | $1.73T 11.65B USD | 35.55 | $116.03 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,144 21.22 USD |
-1.97
|
$816.09B 5.51B USD | $960.8K 6.49K USD | $3,116 21.03 USD | $3,277 22.12 USD | $816.09B 5.51B USD | 0 | -$734.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,418.5 9.58 USD |
+15.65
|
$718.47B 4.85B USD | $12.81M 86.44K USD | $1,361.5 9.19 USD | $1,439 9.71 USD | $718.47B 4.85B USD | 35.80 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,957 19.96 USD |
+2.28
|
$632.24B 4.27B USD | $395.9K 2.67K USD | $2,892 19.52 USD | $2,974 20.08 USD | $632.24B 4.27B USD | 14.14 | $209.02 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,976 20.09 USD |
+3.06
|
$617.42B 4.17B USD | $2.42M 16.33K USD | $2,902.5 19.59 USD | $2,980 20.12 USD | $617.42B 4.17B USD | 15.20 | $195.77 1.32 USD | |
| Kadokawa Corporation 9468.T | $4,005 27.03 USD |
+8.04
|
$586.8B 3.96B USD | $727.2K 4.91K USD | $3,740 25.25 USD | $4,040 27.27 USD | $586.8B 3.96B USD | 79.43 | $50.42 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,553.5 17.24 USD |
+0.65
|
$505.03B 3.41B USD | $315.4K 2.13K USD | $2,498 16.86 USD | $2,564 17.31 USD | $505.03B 3.41B USD | 25.22 | $101.23 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,136.5 7.67 USD |
-0.92
|
$417.54B 2.82B USD | $240.2K 1.62K USD | $1,136.5 7.67 USD | $1,152 7.78 USD | $417.54B 2.82B USD | 38.70 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,194 8.06 USD |
+2.49
|
$338.33B 2.28B USD | $438.8K 2.96K USD | $1,161 7.84 USD | $1,199 8.09 USD | $338.33B 2.28B USD | 19.33 | $61.75 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $3,036 20.49 USD |
+2.48
|
$338.11B 2.28B USD | $12.22M 82.5K USD | $2,928 19.76 USD | $3,039 20.51 USD | $338.11B 2.28B USD | 13.99 | $216.86 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,636 17.79 USD |
+3.86
|
$267.89B 1.81B USD | $572.7K 3.87K USD | $2,537 17.13 USD | $2,648 17.87 USD | $267.89B 1.81B USD | 10.37 | $254.05 1.71 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
+2.65
|
$25.72B 173.59M USD | $1.77M 11.97K USD | $151 1.02 USD | $156 1.05 USD | $25.72B 173.59M USD | 32.29 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $488 3.29 USD |
+2.31
|
$24.15B 163.03M USD | $299.1K 2.02K USD | $467 3.15 USD | $488 3.29 USD | $24.15B 163.03M USD | 0 | -$90.15 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $162 1.09 USD |
+3.18
|
$20.74B 139.97M USD | $1.21M 8.15K USD | $156 1.05 USD | $164 1.11 USD | $20.74B 139.97M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $571 3.85 USD |
+0.18
|
$16.41B 110.78M USD | $268.7K 1.81K USD | $560 3.78 USD | $576 3.89 USD | $16.41B 110.78M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
+1.76
|
$14.27B 96.35M USD | $450.9K 3.04K USD | $170 1.15 USD | $174 1.17 USD | $14.27B 96.35M USD | 13.58 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
+1.09
|
$12.93B 87.28M USD | $302.5K 2.04K USD | $269 1.82 USD | $277 1.87 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $383 2.59 USD |
+2.13
|
$9.06B 61.19M USD | $600.8K 4.06K USD | $364 2.46 USD | $383 2.59 USD | $9.06B 61.19M USD | 35.33 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
+4.35
|
$5.82B 39.27M USD | $929.4K 6.27K USD | $69 0.47 USD | $72 0.49 USD | $5.82B 39.27M USD | 69.90 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $109 0.74 USD |
-6.03
|
$5.44B 36.72M USD | $1.5M 10.12K USD | $106 0.72 USD | $113 0.76 USD | $5.44B 36.72M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $138 0.93 USD |
+30.19
|
$4.04B 27.3M USD | $16.68M 112.63K USD | $101 0.68 USD | $150 1.01 USD | $4.04B 27.3M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
+12.21
|
$2.93B 19.77M USD | $1.18M 7.98K USD | $134 0.9 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.5 -0.2 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-3.88
|
$2.84B 19.2M USD | $455.2K 3.07K USD | $97 0.65 USD | $101 0.68 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $311 2.1 USD |
+2.3
|
$2.33B 15.75M USD | $123.7K 835.01 USD | $302 2.04 USD | $312 2.11 USD | $2.33B 15.75M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.41
|
$2.09B 14.11M USD | $203.7K 1.38K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
+1.14
|
$1.9B 12.82M USD | $124K 837.03 USD | $87 0.59 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $636.2K 4.29K USD | $31 0.21 USD | $32 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+3.57
|
$1.26B 8.49M USD | $453.5K 3.06K USD | $55 0.37 USD | $59 0.4 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $83 0.56 USD |
+1.22
|
$1.13B 7.62M USD | $459.4K 3.1K USD | $81 0.55 USD | $85 0.57 USD | $1.13B 7.62M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,695 132.95 USD |
+4.65
|
$2.67T 18.02B USD | $314.4K 2.12K USD | $18,850 127.24 USD | $19,795 133.62 USD | $2.67T 18.02B USD | 35.71 | $551.43 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,634 51.53 USD |
+2.87
|
$1.29T 8.74B USD | $277.5K 1.87K USD | $7,431 50.16 USD | $7,660 51.71 USD | $1.29T 8.74B USD | 29.99 | $254.54 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,910 60.14 USD |
+0.54
|
$1.07T 7.22B USD | $490.5K 3.31K USD | $8,818 59.52 USD | $9,025 60.92 USD | $1.07T 7.22B USD | 43.90 | $202.94 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,194 21.56 USD |
+3.63
|
$801.02B 5.41B USD | $783.6K 5.29K USD | $3,080 20.79 USD | $3,204 21.63 USD | $801.02B 5.41B USD | 17.41 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,470.5 16.68 USD |
+1.25
|
$780.31B 5.27B USD | $274.6K 1.85K USD | $2,426.5 16.38 USD | $2,480 16.74 USD | $780.31B 5.27B USD | 21.72 | $113.7 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,739 31.99 USD |
+4.99
|
$755.34B 5.1B USD | $280.4K 1.89K USD | $4,547 30.69 USD | $4,769 32.19 USD | $755.34B 5.1B USD | 17.35 | $273.1 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,280 22.14 USD |
+2.5
|
$670.75B 4.53B USD | $351.4K 2.37K USD | $3,215 21.7 USD | $3,290 22.21 USD | $670.75B 4.53B USD | 31.73 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,595 17.52 USD |
-2.39
|
$459.1B 3.1B USD | $344.1K 2.32K USD | $2,593 17.5 USD | $2,662.5 17.97 USD | $459.1B 3.1B USD | 23.13 | $112.19 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,094 14.14 USD |
-0.24
|
$377.71B 2.55B USD | $121.1K 817.46 USD | $2,068 13.96 USD | $2,101 14.18 USD | $377.71B 2.55B USD | 23.52 | $89 0.6 USD | |
| Visional, Inc. 4194.T | $9,195 62.07 USD |
+0.6
|
$365.58B 2.47B USD | $53.1K 358.44 USD | $9,135 61.66 USD | $9,209 62.16 USD | $365.58B 2.47B USD | 28.57 | $321.73 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,553 23.98 USD |
-0.75
|
$362.3B 2.45B USD | $161.7K 1.09K USD | $3,478 23.48 USD | $3,577 24.15 USD | $362.3B 2.45B USD | 28.27 | $125.66 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,895 33.04 USD |
+2.62
|
$303.06B 2.05B USD | $57.6K 388.82 USD | $4,775 32.23 USD | $4,905 33.11 USD | $303.06B 2.05B USD | 19.28 | $253.76 1.71 USD | |
| MIXI, Inc. 2121.T | $3,340 22.55 USD |
+3.73
|
$226.33B 1.53B USD | $164.4K 1.11K USD | $3,205 21.63 USD | $3,350 22.61 USD | $226.33B 1.53B USD | 13.23 | $252.45 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,545 30.68 USD |
-0.66
|
$213.59B 1.44B USD | $25.5K 172.13 USD | $4,490 30.31 USD | $4,565 30.82 USD | $213.59B 1.44B USD | 17.45 | $260.32 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,730 85.93 USD |
+0.47
|
$174.93B 1.18B USD | $13.3K 89.78 USD | $12,570 84.85 USD | $12,780 86.27 USD | $174.93B 1.18B USD | 0 | -$48.14 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,824.5 19.07 USD |
+1.16
|
$153.03B 1.03B USD | $82.6K 557.57 USD | $2,785 18.8 USD | $2,832 19.12 USD | $153.03B 1.03B USD | 19.83 | $142.39 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,820 25.79 USD |
+3.24
|
$101.75B 686.82M USD | $85.9K 579.85 USD | $3,700 24.98 USD | $3,850 25.99 USD | $101.75B 686.82M USD | 18.97 | $201.28 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
+1.16
|
$89.74B 605.78M USD | $85.6K 577.82 USD | $516 3.48 USD | $525 3.54 USD | $89.74B 605.78M USD | 38.90 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
+0.14
|
$84.65B 571.41M USD | $14.4K 97.2 USD | $2,096 14.15 USD | $2,101 14.18 USD | $84.65B 571.41M USD | 17.23 | $121.84 0.82 USD | |
| Weathernews Inc. 4825.T | $3,710 25.04 USD |
+1.09
|
$82.2B 554.9M USD | $24.8K 167.41 USD | $3,630 24.5 USD | $3,720 25.11 USD | $82.2B 554.9M USD | 28.88 | $128.45 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $609 4.11 USD |
+1.16
|
$82.17B 554.7M USD | $115.4K 778.98 USD | $602 4.06 USD | $618 4.17 USD | $82.17B 554.7M USD | 18.87 | $32.27 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $387 2.61 USD |
-4.68
|
$80.27B 541.87M USD | $579.8K 3.91K USD | $387 2.61 USD | $402 2.71 USD | $80.27B 541.87M USD | 22.59 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,785 12.05 USD |
-1.98
|
$68.16B 460.08M USD | $24.2K 163.36 USD | $1,770 11.95 USD | $1,838 12.41 USD | $68.16B 460.08M USD | 19.68 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,212 8.18 USD |
+2.11
|
$64.69B 436.7M USD | $120.8K 815.43 USD | $1,192 8.05 USD | $1,214 8.19 USD | $64.69B 436.7M USD | 20.33 | $59.59 0.4 USD | |
| COLOPL, Inc. 3668.T | $496 3.35 USD |
-0.4
|
$63.71B 430.08M USD | $78.7K 531.25 USD | $494 3.33 USD | $500 3.38 USD | $63.71B 430.08M USD | 0 | -$14.53 -0.09 USD | |
| m-up holdings, Inc. 3661.T | $1,729 11.67 USD |
-4.9
|
$61.66B 416.23M USD | $919K 6.2K USD | $1,619 10.93 USD | $1,758 11.87 USD | $61.66B 416.23M USD | 31.91 | $54.18 0.37 USD | |
| Vision Inc. 9416.T | $1,240 8.37 USD |
-0.88
|
$60.71B 409.81M USD | $938.7K 6.34K USD | $1,198 8.09 USD | $1,249 8.43 USD | $60.71B 409.81M USD | 17.89 | $69.31 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,498 10.11 USD |
+2.18
|
$55.33B 373.52M USD | $92.7K 625.75 USD | $1,443 9.74 USD | $1,498 10.11 USD | $55.33B 373.52M USD | 30.14 | $49.7 0.34 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
+0.49
|
$52.34B 353.32M USD | $57.8K 390.17 USD | $1,215 8.2 USD | $1,238 8.36 USD | $52.34B 353.32M USD | 47.40 | $26.05 0.18 USD | |
| LITALICO Inc. 7366.T | $1,352 9.13 USD |
+1.43
|
$48.28B 325.9M USD | $83.9K 566.35 USD | $1,321 8.92 USD | $1,353 9.13 USD | $48.28B 325.9M USD | 21.95 | $61.58 0.42 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $1.3K 8.78 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.28B 325.9M USD | 17.07 | $74.48 0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,555 10.5 USD |
+18.88
|
$45.19B 305.05M USD | $844.6K 5.7K USD | $1,420 9.59 USD | $1,608 10.85 USD | $45.19B 305.05M USD | 27.58 | $56.37 0.38 USD | |
| Akatsuki Inc. 3932.T | $3,125 21.09 USD |
+3.65
|
$45.06B 304.18M USD | $43.5K 293.64 USD | $2,987 20.16 USD | $3,135 21.16 USD | $45.06B 304.18M USD | 27.34 | $114.27 0.77 USD | |
| ZIGExN Co., Ltd. 3679.T | $441 2.98 USD |
-1.34
|
$44.29B 298.96M USD | $123.9K 836.36 USD | $439 2.96 USD | $449 3.03 USD | $44.29B 298.96M USD | 11.84 | $37.24 0.25 USD | |
| Vector Inc. 6058.T | $930 6.28 USD |
+1.42
|
$43.62B 294.45M USD | $76.3K 515.05 USD | $914 6.17 USD | $932 6.29 USD | $43.62B 294.45M USD | 10.40 | $89.41 0.6 USD | |
| Bushiroad Inc. 7803.T | $637 4.3 USD |
+18.62
|
$43.1B 290.95M USD | $1.43M 9.68K USD | $613 4.14 USD | $637 4.3 USD | $43.1B 290.95M USD | 21.92 | $29.05 0.2 USD | |
| Macbee Planet, Inc. 7095.T | $2,911 19.65 USD |
+1.43
|
$40.4B 272.68M USD | $55.9K 377.34 USD | $2,837 19.15 USD | $2,925 19.74 USD | $40.4B 272.68M USD | 74.58 | $39.03 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,563 10.55 USD |
-2.19
|
$39.55B 266.94M USD | $165.1K 1.11K USD | $1,554 10.49 USD | $1,695 11.44 USD | $39.55B 266.94M USD | 23.39 | $66.8 0.45 USD | |
| IG Port, Inc. 3791.T | $1,888 12.74 USD |
+4.66
|
$36.12B 243.8M USD | $130.8K 882.94 USD | $1,780 12.02 USD | $1,892 12.77 USD | $36.12B 243.8M USD | 33.76 | $55.92 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,890 60.01 USD |
+2.3
|
$35.33B 238.5M USD | $123.8K 835.68 USD | $8,630 58.25 USD | $9,360 63.18 USD | $35.33B 238.5M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $307.6K 2.08K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| PR TIMES Corporation 3922.T | $2,367 15.98 USD |
+2.2
|
$31.87B 215.12M USD | $8.5K 57.38 USD | $2,301 15.53 USD | $2,377 16.05 USD | $31.87B 215.12M USD | 26.89 | $88.01 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+1.32
|
$31.16B 210.35M USD | $54.5K 367.89 USD | $527 3.56 USD | $540 3.65 USD | $31.16B 210.35M USD | 12.16 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,588 10.72 USD |
+1.28
|
$30.79B 207.85M USD | $67.8K 457.67 USD | $1,554 10.49 USD | $1,590 10.73 USD | $30.79B 207.85M USD | 20.70 | $76.68 0.52 USD | |
| IPS, Inc. 4390.T | $2,346 15.84 USD |
-0.3
|
$30.33B 204.75M USD | $17.1K 115.43 USD | $2,286 15.43 USD | $2,365 15.96 USD | $30.33B 204.75M USD | 10.84 | $216.24 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,466 9.9 USD |
+0.14
|
$29.59B 199.71M USD | $117.6K 793.83 USD | $1,420 9.59 USD | $1,466 9.9 USD | $29.59B 199.71M USD | 8.81 | $166.31 1.12 USD | |
| Wowow Inc. 4839.T | $1,010 6.82 USD |
+0.4
|
$28.55B 192.7M USD | $15.8K 106.65 USD | $1,002 6.76 USD | $1,010 6.82 USD | $28.55B 192.7M USD | 147.66 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $465 3.14 USD |
+2.2
|
$28.17B 190.13M USD | $41.1K 277.44 USD | $455 3.07 USD | $466 3.15 USD | $28.17B 190.13M USD | 0 | -$25.62 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
+1.19
|
$28.16B 190.06M USD | $40.6K 274.06 USD | $423 2.86 USD | $428 2.89 USD | $28.16B 190.06M USD | 19.84 | $21.42 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $670 4.52 USD |
+0.75
|
$27.97B 188.79M USD | $126.3K 852.56 USD | $656 4.43 USD | $670 4.52 USD | $27.97B 188.79M USD | 0 | -$25.46 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $1,219 8.23 USD |
+8.54
|
$27.73B 187.16M USD | $841.6K 5.68K USD | $1,131 7.63 USD | $1,233 8.32 USD | $27.73B 187.16M USD | 19.28 | $63.22 0.43 USD | |
| f-code Inc. 9211.T | $2,190 14.78 USD |
+16.85
|
$27B 182.28M USD | $1.09M 7.35K USD | $1,952 13.18 USD | $2,253 15.21 USD | $27B 182.28M USD | 30.43 | $71.96 0.49 USD | |
| Amuse Inc. 4301.T | $1,622 10.95 USD |
-0.8
|
$26.93B 181.77M USD | $43.8K 295.66 USD | $1,598 10.79 USD | $1,647 11.12 USD | $26.93B 181.77M USD | 37.58 | $43.16 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,995 13.47 USD |
-1.29
|
$26.39B 178.14M USD | $126.2K 851.89 USD | $1,913 12.91 USD | $2,030 13.7 USD | $26.39B 178.14M USD | 16.73 | $119.24 0.8 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,734 11.7 USD |
+1.29
|
$26.27B 177.36M USD | $15.3K 103.28 USD | $1,698 11.46 USD | $1,735 11.71 USD | $26.27B 177.36M USD | 19.25 | $90.05 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,435 9.69 USD |
-0.76
|
$25.05B 169.13M USD | $14.7K 99.23 USD | $1,412 9.53 USD | $1,447 9.77 USD | $25.05B 169.13M USD | 9.62 | $149.08 1.01 USD | |
| Speee, Inc. 4499.T | $2,135 14.41 USD |
+4.1
|
$24.42B 164.82M USD | $94.6K 638.58 USD | $2,022 13.65 USD | $2,200 14.85 USD | $24.42B 164.82M USD | 92.94 | $22.97 0.16 USD | |
| Port Inc. 7047.T | $1,694 11.43 USD |
+1.26
|
$22.48B 151.77M USD | $427.2K 2.88K USD | $1,618 10.92 USD | $1,705 11.51 USD | $22.48B 151.77M USD | 12.75 | $132.84 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,300 22.28 USD |
+2.33
|
$21.19B 143.03M USD | $5.1K 34.43 USD | $3,210 21.67 USD | $3,300 22.28 USD | $21.19B 143.03M USD | 21.05 | $156.73 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,116 7.53 USD |
+2.86
|
$20.72B 139.87M USD | $50.9K 343.59 USD | $1,083 7.31 USD | $1,118 7.55 USD | $20.72B 139.87M USD | 12.24 | $91.14 0.62 USD | |
| Asahi Net, Inc. 3834.T | $673 4.54 USD |
+1.2
|
$18.07B 121.96M USD | $30.4K 205.21 USD | $665 4.49 USD | $675 4.56 USD | $18.07B 121.96M USD | 10.75 | $62.58 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
+0.12
|
$17.75B 119.79M USD | $43.2K 291.61 USD | $846 5.71 USD | $861 5.81 USD | $17.75B 119.79M USD | 19.82 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,442 9.73 USD |
+3.89
|
$17.46B 117.84M USD | $68.8K 464.42 USD | $1,397 9.43 USD | $1,445 9.75 USD | $17.46B 117.84M USD | 13.63 | $105.77 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}