국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
-1.17
|
$15.19T 102.52B USD | $4.61M 31.14K USD | $12,825 86.57 USD | $13,100 88.43 USD | $15.19T 102.52B USD | 54.59 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,490 70.81 USD |
-0.9
|
$14.94T 100.87B USD | $8.97M 60.54K USD | $10,350 69.87 USD | $10,530 71.08 USD | $14.94T 100.87B USD | 13.46 | $779.06 5.26 USD | |
| NTT, Inc. 9432.T | $155.6 1.05 USD |
+0.19
|
$12.87T 86.9B USD | $169.95M 1.15M USD | $155 1.05 USD | $156.9 1.06 USD | $12.87T 86.9B USD | 13.01 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $219.9 1.48 USD |
-1.04
|
$10.47T 70.68B USD | $59.23M 399.79K USD | $219.5 1.48 USD | $222.5 1.5 USD | $10.47T 70.68B USD | 20.28 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,454.5 16.57 USD |
-1.31
|
$9.77T 65.92B USD | $9.55M 64.45K USD | $2,449.5 16.53 USD | $2,483 16.76 USD | $9.77T 65.92B USD | 14.49 | $169.36 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,825.5 19.07 USD |
0
|
$2.27T 15.29B USD | $2.01M 13.57K USD | $2,808 18.95 USD | $2,856.5 19.28 USD | $2.27T 15.29B USD | 18.76 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,431 29.91 USD |
-0.43
|
$1.85T 12.51B USD | $1.62M 10.93K USD | $4,388 29.62 USD | $4,449 30.03 USD | $1.85T 12.51B USD | 38.29 | $115.7 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,972 67.31 USD |
+0.69
|
$1.2T 8.09B USD | $1.21M 8.18K USD | $9,818 66.27 USD | $10,110 68.25 USD | $1.2T 8.09B USD | 49.11 | $203.03 1.37 USD | |
| CyberAgent, Inc. 4751.T | $1,528.5 10.32 USD |
-0.84
|
$774.19B 5.23B USD | $2.56M 17.25K USD | $1,522.5 10.28 USD | $1,549 10.46 USD | $774.19B 5.23B USD | 35.92 | $42.55 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,930.5 19.78 USD |
-1.69
|
$760.67B 5.13B USD | $2.13M 14.37K USD | $2,907 19.62 USD | $3,005 20.28 USD | $760.67B 5.13B USD | 0 | -$731.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,383 22.84 USD |
-0.38
|
$701.81B 4.74B USD | $1.68M 11.36K USD | $3,336 22.52 USD | $3,399 22.94 USD | $701.81B 4.74B USD | 0 | -$95.76 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,262 22.02 USD |
-1.54
|
$697.58B 4.71B USD | $1.03M 6.95K USD | $3,238 21.86 USD | $3,316 22.38 USD | $697.58B 4.71B USD | 15.60 | $209.05 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,671.5 18.03 USD |
+1.4
|
$528.37B 3.57B USD | $560.4K 3.78K USD | $2,634 17.78 USD | $2,692.5 18.18 USD | $528.37B 3.57B USD | 26.40 | $101.16 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
+0.22
|
$383.95B 2.59B USD | $610K 4.12K USD | $1,340 9.05 USD | $1,367 9.23 USD | $383.95B 2.59B USD | 20.08 | $67.46 0.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,680 18.09 USD |
-0.52
|
$271.17B 1.83B USD | $227.2K 1.53K USD | $2,670 18.02 USD | $2,708 18.28 USD | $271.17B 1.83B USD | 10.54 | $254.04 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,418.5 16.33 USD |
+0.37
|
$269.42B 1.82B USD | $2.77M 18.71K USD | $2,406 16.24 USD | $2,439.5 16.47 USD | $269.42B 1.82B USD | 11.15 | $216.86 1.46 USD | |
| gumi Inc. 3903.T | $590 3.98 USD |
-0.51
|
$29.2B 197.11M USD | $2.57M 17.34K USD | $580 3.92 USD | $598 4.04 USD | $29.2B 197.11M USD | 13.64 | $43.23 0.29 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
+2.01
|
$25.22B 170.23M USD | $1.28M 8.64K USD | $150 1.01 USD | $153 1.03 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+1.12
|
$23.19B 156.56M USD | $444.8K 3K USD | $179 1.21 USD | $184 1.24 USD | $23.19B 156.56M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
+1.23
|
$11.48B 77.52M USD | $162.3K 1.1K USD | $243 1.64 USD | $248 1.67 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $375 2.53 USD |
+5.63
|
$8.88B 59.91M USD | $526.1K 3.55K USD | $357 2.41 USD | $377 2.54 USD | $8.88B 59.91M USD | 34.62 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $88 0.59 USD |
+4.76
|
$7.1B 47.93M USD | $687.4K 4.64K USD | $84 0.57 USD | $89 0.6 USD | $7.1B 47.93M USD | 64.23 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
0
|
$5.54B 37.4M USD | $1.12M 7.56K USD | $110 0.74 USD | $113 0.76 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
+12.5
|
$3.71B 25.04M USD | $4.35M 29.39K USD | $111 0.75 USD | $126 0.85 USD | $3.71B 25.04M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
+3.82
|
$3.22B 21.74M USD | $325.2K 2.2K USD | $129 0.87 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.27 -0.2 USD | |
| enish,inc. 3667.T | $110 0.74 USD |
+1.85
|
$3.19B 21.55M USD | $483.7K 3.27K USD | $106 0.72 USD | $111 0.75 USD | $3.19B 21.55M USD | 0 | -$36.09 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $215 1.45 USD |
+3.37
|
$3.06B 20.63M USD | $208.8K 1.41K USD | $210 1.42 USD | $221 1.49 USD | $3.06B 20.63M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $199 1.34 USD |
+1.53
|
$2.98B 20.1M USD | $108.6K 733.08 USD | $195 1.32 USD | $201 1.36 USD | $2.98B 20.1M USD | 0 | -$1.04 -0.007 USD | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
+2.17
|
$2.75B 18.59M USD | $423K 2.86K USD | $91 0.61 USD | $95 0.64 USD | $2.75B 18.59M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $47 0.32 USD |
+4.44
|
$2.46B 16.57M USD | $5.57M 37.62K USD | $44 0.3 USD | $47 0.32 USD | $2.46B 16.57M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $113 0.76 USD |
+1.8
|
$2.41B 16.28M USD | $359.3K 2.43K USD | $109 0.74 USD | $117 0.79 USD | $2.41B 16.28M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $111 0.75 USD |
+2.78
|
$1.85B 12.52M USD | $1.48M 10.01K USD | $106 0.72 USD | $113 0.76 USD | $1.85B 12.52M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $80 0.54 USD |
+9.59
|
$1.73B 11.71M USD | $4.06M 27.4K USD | $71 0.48 USD | $83 0.56 USD | $1.73B 11.71M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
+2.7
|
$1.68B 11.32M USD | $1.57M 10.6K USD | $108 0.73 USD | $114 0.77 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $472.7K 3.19K USD | $20,385 137.6 USD | $20,765 140.17 USD | $2.78T 18.78B USD | 37.19 | $551.68 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,199 55.35 USD |
-0.4
|
$1.39T 9.39B USD | $456.6K 3.08K USD | $8,116 54.79 USD | $8,297 56.01 USD | $1.39T 9.39B USD | 32.23 | $254.37 1.72 USD | |
| TBS Holdings,Inc. 9401.T | $4,742 32.01 USD |
-2
|
$758.95B 5.12B USD | $207.8K 1.4K USD | $4,728 31.92 USD | $4,800 32.4 USD | $758.95B 5.12B USD | 17.37 | $272.92 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,006 20.29 USD |
-1.05
|
$752.59B 5.08B USD | $810.7K 5.47K USD | $2,975 20.08 USD | $3,029 20.45 USD | $752.59B 5.08B USD | 16.38 | $183.5 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,124 14.34 USD |
-1.6
|
$670.87B 4.53B USD | $691K 4.66K USD | $2,120 14.31 USD | $2,198 14.84 USD | $670.87B 4.53B USD | 18.67 | $113.75 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,255 21.97 USD |
-0.91
|
$665.63B 4.49B USD | $116.4K 785.73 USD | $3,225 21.77 USD | $3,290 22.21 USD | $665.63B 4.49B USD | 28.15 | $115.63 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,846 25.96 USD |
-0.44
|
$563.62B 3.8B USD | $431.8K 2.91K USD | $3,810 25.72 USD | $3,876 26.16 USD | $563.62B 3.8B USD | 73.20 | $52.54 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,817 19.02 USD |
-0.28
|
$498.43B 3.36B USD | $536.9K 3.62K USD | $2,817 19.02 USD | $2,893 19.53 USD | $498.43B 3.36B USD | 25.11 | $112.15 0.76 USD | |
| Visional, Inc. 4194.T | $10,890 73.51 USD |
+0.05
|
$432.98B 2.92B USD | $113.1K 763.46 USD | $10,730 72.43 USD | $10,925 73.75 USD | $432.98B 2.92B USD | 31.16 | $349.41 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,150 7.76 USD |
-0.9
|
$422.49B 2.85B USD | $730.2K 4.93K USD | $1,142.5 7.71 USD | $1,164.5 7.86 USD | $422.49B 2.85B USD | 39.16 | $29.36 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,270 15.32 USD |
+0.04
|
$409.45B 2.76B USD | $450.7K 3.04K USD | $2,261 15.26 USD | $2,295 15.49 USD | $409.45B 2.76B USD | 25.45 | $89.17 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,540 23.9 USD |
-1.03
|
$360.07B 2.43B USD | $318.4K 2.15K USD | $3,536 23.87 USD | $3,611 24.38 USD | $360.07B 2.43B USD | 28.11 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
-0.2
|
$311.41B 2.1B USD | $58.6K 395.57 USD | $4,995 33.72 USD | $5,060 34.16 USD | $311.41B 2.1B USD | 19.80 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
-0.99
|
$234.5B 1.58B USD | $49.2K 332.11 USD | $4,980 33.62 USD | $5,030 33.95 USD | $234.5B 1.58B USD | 19.15 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+0.75
|
$228.43B 1.54B USD | $164K 1.11K USD | $3,365 22.71 USD | $3,400 22.95 USD | $228.43B 1.54B USD | 13.39 | $252.3 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,200 89.1 USD |
-0.15
|
$181.39B 1.22B USD | $31.7K 213.98 USD | $13,120 88.56 USD | $13,340 90.05 USD | $181.39B 1.22B USD | 0 | -$48.9 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,762 18.64 USD |
+3.5
|
$149.65B 1.01B USD | $484K 3.27K USD | $2,682 18.1 USD | $2,785 18.8 USD | $149.65B 1.01B USD | 19.41 | $142.23 0.96 USD | |
| Weathernews Inc. 4825.T | $4,230 28.55 USD |
+5.35
|
$93.73B 632.68M USD | $614.8K 4.15K USD | $3,750 25.31 USD | $4,260 28.76 USD | $93.73B 632.68M USD | 30.98 | $136.51 0.92 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,325 22.44 USD |
-0.89
|
$88.25B 595.69M USD | $43.4K 292.96 USD | $3,315 22.38 USD | $3,370 22.75 USD | $88.25B 595.69M USD | 14.81 | $224.45 1.52 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
+0.96
|
$87.33B 589.47M USD | $157.7K 1.06K USD | $416 2.81 USD | $421 2.84 USD | $87.33B 589.47M USD | 24.56 | $17.14 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $484 3.27 USD |
-1.02
|
$82.89B 559.54M USD | $261.6K 1.77K USD | $482 3.25 USD | $490 3.31 USD | $82.89B 559.54M USD | 35.98 | $13.45 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,937 13.08 USD |
+0.47
|
$79.44B 536.23M USD | $265.5K 1.79K USD | $1,914 12.92 USD | $1,977 13.35 USD | $79.44B 536.23M USD | 23.75 | $81.55 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $549 3.71 USD |
+0.18
|
$75.57B 510.13M USD | $13.6K 91.8 USD | $542 3.66 USD | $549 3.71 USD | $75.57B 510.13M USD | 8.85 | $61.98 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,987 13.41 USD |
-0.5
|
$70.55B 476.26M USD | $337.6K 2.28K USD | $1,948 13.15 USD | $2,011 13.57 USD | $70.55B 476.26M USD | 43.26 | $45.93 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,831 12.36 USD |
+1.84
|
$69.91B 471.94M USD | $26.8K 180.91 USD | $1,801 12.16 USD | $1,839 12.41 USD | $69.91B 471.94M USD | 20.20 | $90.62 0.61 USD | |
| COLOPL, Inc. 3668.T | $512 3.46 USD |
+0.99
|
$65.77B 443.95M USD | $174.5K 1.18K USD | $506 3.42 USD | $515 3.48 USD | $65.77B 443.95M USD | 0 | -$14.55 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,036 6.99 USD |
+0.88
|
$55.3B 373.28M USD | $159.1K 1.07K USD | $1,016 6.86 USD | $1,045 7.05 USD | $55.3B 373.28M USD | 21.23 | $48.78 0.33 USD | |
| Vision Inc. 9416.T | $1,093 7.38 USD |
-0.82
|
$53.51B 361.23M USD | $367.5K 2.48K USD | $1,093 7.38 USD | $1,117 7.54 USD | $53.51B 361.23M USD | 15.66 | $69.76 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
+0.05
|
$52.68B 355.58M USD | $96.8K 653.43 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.16 | $66.8 0.45 USD | |
| Avex Inc. 7860.T | $1,236 8.34 USD |
+1.06
|
$52.38B 353.61M USD | $160.3K 1.08K USD | $1,219 8.23 USD | $1,240 8.37 USD | $52.38B 353.61M USD | 47.44 | $26.05 0.18 USD | |
| Vector Inc. 6058.T | $1,078 7.28 USD |
+0.94
|
$50.56B 341.31M USD | $186.3K 1.26K USD | $1,069 7.22 USD | $1,088 7.34 USD | $50.56B 341.31M USD | 12.05 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $689 4.65 USD |
+0.58
|
$46.62B 314.7M USD | $313.9K 2.12K USD | $671 4.53 USD | $695 4.69 USD | $46.62B 314.7M USD | 23.72 | $29.04 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
-0.43
|
$46.53B 314.09M USD | $145.8K 984.19 USD | $462 3.12 USD | $468 3.16 USD | $46.53B 314.09M USD | 12.21 | $38.06 0.26 USD | |
| LITALICO Inc. 7366.T | $1,280 8.64 USD |
+1.19
|
$45.61B 307.91M USD | $89.6K 604.83 USD | $1,256 8.48 USD | $1,285 8.67 USD | $45.61B 307.91M USD | 20.81 | $61.48 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,489 10.05 USD |
+1.29
|
$43.27B 292.1M USD | $67.9K 458.34 USD | $1,466 9.9 USD | $1,498 10.11 USD | $43.27B 292.1M USD | 21.41 | $69.53 0.47 USD | |
| Bank of Innovation,Inc. 4393.T | $10,580 71.42 USD |
+0.57
|
$42.05B 283.84M USD | $82.7K 558.25 USD | $10,260 69.26 USD | $10,660 71.96 USD | $42.05B 283.84M USD | 0 | -$85.2 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,910 19.64 USD |
+0.8
|
$41.96B 283.25M USD | $30K 202.51 USD | $2,908 19.63 USD | $2,935 19.81 USD | $41.96B 283.25M USD | 25.45 | $114.33 0.77 USD | |
| IG Port, Inc. 3791.T | $2,077 14.02 USD |
+3.64
|
$41.66B 281.24M USD | $549.4K 3.71K USD | $1,994 13.46 USD | $2,105 14.21 USD | $41.66B 281.24M USD | 37.14 | $55.91 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $653 4.41 USD |
+0.15
|
$36.59B 247.01M USD | $151.3K 1.02K USD | $648 4.37 USD | $656 4.43 USD | $36.59B 247.01M USD | 13.89 | $47.01 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,632 17.77 USD |
+1.15
|
$36.52B 246.55M USD | $116.4K 785.73 USD | $2,585 17.45 USD | $2,632 17.77 USD | $36.52B 246.55M USD | 67.43 | $39.03 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
-0.38
|
$35.13B 237.12M USD | $23.8K 160.66 USD | $792 5.35 USD | $795 5.37 USD | $35.13B 237.12M USD | 0 | -$83.98 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,362 15.94 USD |
+0.6
|
$31.84B 214.92M USD | $25.2K 170.11 USD | $2,338 15.78 USD | $2,377 16.05 USD | $31.84B 214.92M USD | 28.66 | $82.41 0.56 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
+0.93
|
$31.25B 210.94M USD | $29.5K 199.13 USD | $1,606 10.84 USD | $1,627 10.98 USD | $31.25B 210.94M USD | 21.16 | $76.7 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
+4.26
|
$30.81B 207.95M USD | $313.4K 2.12K USD | $448 3.02 USD | $466 3.15 USD | $30.81B 207.95M USD | 21.71 | $21.41 0.14 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
+2.01
|
$30.71B 207.31M USD | $156.8K 1.06K USD | $494 3.33 USD | $510 3.44 USD | $30.71B 207.31M USD | 37.50 | $13.52 0.09 USD | |
| Wowow Inc. 4839.T | $1,053 7.11 USD |
+1.54
|
$29.76B 200.9M USD | $36K 243.01 USD | $1,037 7 USD | $1,055 7.12 USD | $29.76B 200.9M USD | 46.57 | $22.61 0.15 USD | |
| Speee, Inc. 4499.T | $2,585 17.45 USD |
+0.19
|
$29.69B 200.39M USD | $103K 695.28 USD | $2,559 17.27 USD | $2,680 18.09 USD | $29.69B 200.39M USD | 192.62 | $13.42 0.09 USD | |
| IPS, Inc. 4390.T | $2,272 15.34 USD |
+1.11
|
$29.46B 198.85M USD | $30.9K 208.58 USD | $2,246 15.16 USD | $2,282 15.4 USD | $29.46B 198.85M USD | 11.78 | $192.79 1.3 USD | |
| f-code Inc. 9211.T | $2,399 16.19 USD |
+7.87
|
$29.27B 197.57M USD | $220.2K 1.49K USD | $2,254 15.22 USD | $2,399 16.19 USD | $29.27B 197.57M USD | 33.39 | $71.84 0.48 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
-0.74
|
$27.88B 188.18M USD | $31.8K 214.66 USD | $668 4.51 USD | $673 4.54 USD | $27.88B 188.18M USD | 11.14 | $59.96 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,361 9.19 USD |
-0.07
|
$27.47B 185.41M USD | $52.5K 354.39 USD | $1,360 9.18 USD | $1,380 9.32 USD | $27.47B 185.41M USD | 8.18 | $166.3 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,271 8.58 USD |
-0.7
|
$27.06B 182.65M USD | $198.8K 1.34K USD | $1,267 8.55 USD | $1,288 8.69 USD | $27.06B 182.65M USD | 17.33 | $73.34 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,729 11.67 USD |
+0.82
|
$26.2B 176.83M USD | $37.1K 250.44 USD | $1,717 11.59 USD | $1,733 11.7 USD | $26.2B 176.83M USD | 19.20 | $90.04 0.61 USD | |
| Amuse Inc. 4301.T | $1,608 10.85 USD |
-0.43
|
$26.01B 175.6M USD | $17.4K 117.45 USD | $1,603 10.82 USD | $1,616 10.91 USD | $26.01B 175.6M USD | 37.29 | $43.12 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,904 12.85 USD |
+1.6
|
$25.19B 170.02M USD | $58.6K 395.57 USD | $1,875 12.66 USD | $1,917 12.94 USD | $25.19B 170.02M USD | 15.95 | $119.37 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,033 6.97 USD |
+2.48
|
$24.72B 166.84M USD | $208K 1.4K USD | $1,011 6.82 USD | $1,034 6.98 USD | $24.72B 166.84M USD | 16.37 | $63.1 0.43 USD | |
| Port Inc. 7047.T | $1,834 12.38 USD |
+2.4
|
$24.16B 163.11M USD | $115.4K 778.98 USD | $1,793 12.1 USD | $1,837 12.4 USD | $24.16B 163.11M USD | 13.19 | $138.98 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,167 7.88 USD |
-0.93
|
$20.38B 137.54M USD | $60.8K 410.42 USD | $1,160 7.83 USD | $1,177 7.95 USD | $20.38B 137.54M USD | 7.82 | $149.13 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $995 6.72 USD |
+2.26
|
$20.04B 135.27M USD | $166.2K 1.12K USD | $955 6.45 USD | $1,000 6.75 USD | $20.04B 135.27M USD | 22.92 | $43.4 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,060 20.66 USD |
+0.99
|
$19.33B 130.48M USD | $11.3K 76.28 USD | $3,050 20.59 USD | $3,090 20.86 USD | $19.33B 130.48M USD | 19.53 | $156.65 1.06 USD | |
| Geniee, Inc. 6562.T | $1,565 10.56 USD |
+2.62
|
$18.95B 127.89M USD | $246.6K 1.66K USD | $1,507 10.17 USD | $1,601 10.81 USD | $18.95B 127.89M USD | 11.49 | $136.18 0.92 USD | |
| Asahi Net, Inc. 3834.T | $674 4.55 USD |
-1.03
|
$17.42B 117.6M USD | $25.7K 173.48 USD | $674 4.55 USD | $680 4.59 USD | $17.42B 117.6M USD | 10.37 | $64.97 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}