국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.73 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.25 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.43 5.26 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.41
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.20 | $10.89 0.07 USD | |
| KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.23 | $169.29 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,602.5 17.57 USD |
+0.68
|
$2.1T 14.15B USD | $1.44M 9.7K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.15 | $151.73 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.05 | $116.02 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,080 20.79 USD |
+0.72
|
$799.48B 5.4B USD | $706.8K 4.77K USD | $3,045 20.55 USD | $3,096 20.9 USD | $799.48B 5.4B USD | 0 | -$736.7 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,500 10.13 USD |
-0.37
|
$762.54B 5.15B USD | $2.34M 15.83K USD | $1,492 10.07 USD | $1,514 10.22 USD | $762.54B 5.15B USD | 35.46 | $42.3 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,884.5 19.47 USD |
+1.05
|
$616.74B 4.16B USD | $1.1M 7.43K USD | $2,817 19.02 USD | $2,913 19.66 USD | $616.74B 4.16B USD | 13.80 | $208.95 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,907 19.62 USD |
0
|
$603.1B 4.07B USD | $1.17M 7.88K USD | $2,880.5 19.44 USD | $2,947 19.89 USD | $603.1B 4.07B USD | 0 | -$95.64 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,683 24.86 USD |
-0.89
|
$539.63B 3.64B USD | $455.3K 3.07K USD | $3,683 24.86 USD | $3,742 25.26 USD | $539.63B 3.64B USD | 72.87 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,565.5 17.32 USD |
+3.26
|
$507.41B 3.43B USD | $775.4K 5.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $507.41B 3.43B USD | 24.51 | $104.67 0.71 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,327 8.96 USD |
+1.53
|
$376.02B 2.54B USD | $1.68M 11.33K USD | $1,287 8.69 USD | $1,339 9.04 USD | $376.02B 2.54B USD | 21.51 | $61.69 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,628 17.74 USD |
-0.72
|
$294.79B 1.99B USD | $5.33M 35.97K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $294.79B 1.99B USD | 12.21 | $215.23 1.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,596 17.52 USD |
+0.82
|
$274.57B 1.85B USD | $427.7K 2.89K USD | $2,572 17.36 USD | $2,601 17.56 USD | $274.57B 1.85B USD | 10.21 | $254.15 1.72 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
-2.38
|
$27.87B 188.15M USD | $2.22M 14.99K USD | $163 1.1 USD | $168 1.13 USD | $27.87B 188.15M USD | 34.09 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.12 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+0.56
|
$22.94B 154.83M USD | $522.9K 3.53K USD | $176 1.19 USD | $181 1.22 USD | $22.94B 154.83M USD | 0 | -$68.6 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $328.1K 2.21K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $254 1.71 USD |
-3.05
|
$12.23B 82.56M USD | $485.8K 3.28K USD | $254 1.71 USD | $265 1.79 USD | $12.23B 82.56M USD | 0 | -$7.26 -0.04 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+1.7
|
$8.5B 57.36M USD | $517.7K 3.49K USD | $354 2.39 USD | $367 2.48 USD | $8.5B 57.36M USD | 32.57 | $11.02 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
-1.3
|
$6.21B 41.94M USD | $343.6K 2.32K USD | $75 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.29 | $1.35 0.009 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-9.32
|
$5.89B 39.76M USD | $5.89M 39.73K USD | $106 0.72 USD | $118 0.8 USD | $5.89B 39.76M USD | 0 | -$57.03 -0.3 USD | |
| enish,inc. 3667.T | $95 0.64 USD |
-5
|
$2.9B 19.59M USD | $827.4K 5.59K USD | $96 0.65 USD | $100 0.68 USD | $2.9B 19.59M USD | 0 | -$34.28 -0.2 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-4.12
|
$2.84B 19.19M USD | $447K 3.02K USD | $92 0.62 USD | $98 0.66 USD | $2.84B 19.19M USD | 0 | -$10.38 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.55B 17.21M USD | $107K 722.28 USD | $125 0.84 USD | $131 0.88 USD | $2.55B 17.21M USD | 0 | -$40.87 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
-2.74
|
$2.15B 14.51M USD | $1.64M 11.08K USD | $68 0.46 USD | $75 0.51 USD | $2.15B 14.51M USD | 0 | -$13.59 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $37.5K 253.14 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $629.8K 4.25K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.84 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $231 1.56 USD |
+0.43
|
$1.73B 11.7M USD | $46.3K 312.54 USD | $231 1.56 USD | $233 1.57 USD | $1.73B 11.7M USD | 0 | -$21.55 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-3.19
|
$1.57B 10.6M USD | $383.1K 2.59K USD | $90 0.61 USD | $95 0.64 USD | $1.57B 10.6M USD | 0 | -$51.61 -0.3 USD | |
| AltPlus Inc. 3672.T | $65 0.44 USD |
-1.52
|
$1.43B 9.66M USD | $1.18M 7.96K USD | $64 0.43 USD | $67 0.45 USD | $1.43B 9.66M USD | 0 | -$19.98 -0.1 USD | |
| AppBank Inc. 6177.T | $95 0.64 USD |
-1.04
|
$1.41B 9.53M USD | $773K 5.22K USD | $94 0.63 USD | $98 0.66 USD | $1.41B 9.53M USD | 0 | -$18.98 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,740 133.25 USD |
+0.05
|
$2.68T 18.06B USD | $338.6K 2.29K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.68T 18.06B USD | 35.86 | $550.47 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,684 51.87 USD |
+1.71
|
$1.3T 8.79B USD | $486.1K 3.28K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.3T 8.79B USD | 30.18 | $254.6 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,035 60.99 USD |
+0.47
|
$1.09T 7.33B USD | $521.5K 3.52K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.09T 7.33B USD | 44.45 | $203.24 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,217 21.72 USD |
+0.03
|
$806.79B 5.45B USD | $552.5K 3.73K USD | $3,200 21.6 USD | $3,249 21.93 USD | $806.79B 5.45B USD | 17.54 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,293 15.48 USD |
-0.82
|
$730.25B 4.93B USD | $440.1K 2.97K USD | $2,281.5 15.4 USD | $2,327 15.71 USD | $730.25B 4.93B USD | 20.32 | $112.82 0.76 USD | |
| TBS Holdings,Inc. 9401.T | $4,446 30.01 USD |
-0.47
|
$711.98B 4.81B USD | $205.3K 1.39K USD | $4,435 29.94 USD | $4,522 30.52 USD | $711.98B 4.81B USD | 16.28 | $272.98 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $247.6K 1.67K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.62 | $115.66 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,837 19.15 USD |
-0.07
|
$502.27B 3.39B USD | $357.9K 2.42K USD | $2,821.5 19.05 USD | $2,887.5 19.49 USD | $502.27B 3.39B USD | 25.31 | $112.06 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,119.5 7.56 USD |
+0.36
|
$411.29B 2.78B USD | $613.5K 4.14K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $411.29B 2.78B USD | 38.02 | $29.44 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,223 15.01 USD |
-1.24
|
$400.97B 2.71B USD | $332.4K 2.24K USD | $2,212 14.93 USD | $2,262 15.27 USD | $400.97B 2.71B USD | 24.93 | $89.14 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,574 24.13 USD |
-0.67
|
$363.85B 2.46B USD | $146.9K 991.62 USD | $3,562 24.04 USD | $3,622 24.45 USD | $363.85B 2.46B USD | 28.38 | $125.93 0.85 USD | |
| Visional, Inc. 4194.T | $9,132 61.64 USD |
+0.19
|
$363.08B 2.45B USD | $106.6K 719.58 USD | $9,114 61.52 USD | $9,220 62.24 USD | $363.08B 2.45B USD | 28.32 | $322.36 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,790 32.33 USD |
-0.1
|
$296.87B 2B USD | $62.3K 420.54 USD | $4,780 32.27 USD | $4,840 32.67 USD | $296.87B 2B USD | 18.86 | $253.87 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,965 33.52 USD |
+1.95
|
$233.33B 1.58B USD | $79.5K 536.65 USD | $4,900 33.08 USD | $4,980 33.62 USD | $233.33B 1.58B USD | 19.05 | $260.55 1.76 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.3
|
$224.3B 1.51B USD | $111.2K 750.63 USD | $3,300 22.28 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $251.79 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $30.7K 207.23 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,709 18.29 USD |
-1.15
|
$148.48B 1B USD | $87.3K 589.3 USD | $2,705.5 18.26 USD | $2,741 18.5 USD | $148.48B 1B USD | 19.26 | $140.6 0.95 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,470 23.42 USD |
-0.14
|
$92.56B 624.79M USD | $31K 209.26 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.56B 624.79M USD | 17.24 | $201.26 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+1.02
|
$87.63B 591.55M USD | $46.5K 313.89 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.48 | $129.72 0.88 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $369.3K 2.49K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 37.87 | $13.49 0.09 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $22.5K 151.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
+0.76
|
$82.76B 558.67M USD | $490K 3.31K USD | $395 2.67 USD | $404 2.73 USD | $82.76B 558.67M USD | 23.09 | $17.28 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,132 14.39 USD |
+0.76
|
$76.03B 513.25M USD | $367.3K 2.48K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.03B 513.25M USD | 46.08 | $46.26 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $534 3.6 USD |
+1.52
|
$72.05B 486.39M USD | $51K 344.26 USD | $529 3.57 USD | $541 3.65 USD | $72.05B 486.39M USD | 8.48 | $62.91 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,792 12.1 USD |
+0.5
|
$68.43B 461.89M USD | $26.5K 178.88 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.43B 461.89M USD | 19.64 | $91.21 0.62 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
-1.55
|
$66.41B 448.28M USD | $116.3K 785.06 USD | $507 3.42 USD | $517 3.49 USD | $66.41B 448.28M USD | 0 | -$14.3 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.26
|
$61.06B 412.2M USD | $58.1K 392.19 USD | $1,140 7.7 USD | $1,153 7.78 USD | $61.06B 412.2M USD | 19.12 | $59.67 0.4 USD | |
| Vision Inc. 9416.T | $1,218 8.22 USD |
-1.22
|
$60.37B 407.5M USD | $528.8K 3.57K USD | $1,218 8.22 USD | $1,243 8.39 USD | $60.37B 407.5M USD | 17.45 | $69.79 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,525 10.29 USD |
-2.56
|
$57.81B 390.22M USD | $143.4K 967.99 USD | $1,525 10.29 USD | $1,564 10.56 USD | $57.81B 390.22M USD | 31.54 | $48.34 0.33 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.32
|
$53.53B 361.33M USD | $141K 951.79 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.53B 361.33M USD | 48.46 | $26.06 0.18 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $2K 13.5 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,334 9 USD |
+0.3
|
$47.64B 321.56M USD | $100.8K 680.43 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.64B 321.56M USD | 21.69 | $61.5 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,280 22.14 USD |
-2.67
|
$46.77B 315.68M USD | $156.6K 1.06K USD | $3,205 21.63 USD | $3,440 23.22 USD | $46.77B 315.68M USD | 84.03 | $39.03 0.26 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
-2.17
|
$46.76B 315.62M USD | $417.2K 2.82K USD | $672 4.54 USD | $703 4.75 USD | $46.76B 315.62M USD | 23.25 | $29.07 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $454 3.06 USD |
-0.22
|
$46.3B 312.56M USD | $151.9K 1.03K USD | $453 3.06 USD | $459 3.1 USD | $46.3B 312.56M USD | 11.94 | $38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,537 10.38 USD |
-0.19
|
$44.75B 302.1M USD | $136.2K 919.39 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.75B 302.1M USD | 27.24 | $56.41 0.38 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
+0.57
|
$43.19B 291.52M USD | $56.5K 381.39 USD | $2,986 20.16 USD | $3,035 20.49 USD | $43.19B 291.52M USD | 26.10 | $114.71 0.77 USD | |
| Vector Inc. 6058.T | $900 6.08 USD |
-0.44
|
$42.4B 286.22M USD | $135.9K 917.36 USD | $901 6.08 USD | $915 6.18 USD | $42.4B 286.22M USD | 10.11 | $89.01 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,330 69.73 USD |
+7.16
|
$41.06B 277.14M USD | $222.4K 1.5K USD | $9,590 64.74 USD | $10,420 70.34 USD | $41.06B 277.14M USD | 0 | -$90.9 -0.6 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $83.2K 561.62 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.6B 267.28M USD | 23.41 | $66.83 0.45 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $62.7K 423.24 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,806 12.19 USD |
+0.84
|
$34.55B 233.21M USD | $84.7K 571.75 USD | $1,787 12.06 USD | $1,833 12.37 USD | $34.55B 233.21M USD | 32.04 | $56.35 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $570 3.85 USD |
0
|
$32.95B 222.45M USD | $116.8K 788.43 USD | $565 3.81 USD | $573 3.87 USD | $32.95B 222.45M USD | 12.85 | $44.35 0.3 USD | |
| Marvelous Inc. 7844.T | $524 3.54 USD |
+0.96
|
$31.74B 214.26M USD | $306K 2.07K USD | $520 3.51 USD | $531 3.58 USD | $31.74B 214.26M USD | 0 | -$25.62 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,624 10.96 USD |
+0.06
|
$31.49B 212.57M USD | $64.3K 434.04 USD | $1,615 10.9 USD | $1,632 11.02 USD | $31.49B 212.57M USD | 21.14 | $76.82 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,547 10.44 USD |
+0.65
|
$31.22B 210.75M USD | $65.4K 441.47 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.22B 210.75M USD | 9.24 | $167.39 1.13 USD | |
| PR TIMES Corporation 3922.T | $2,281 15.4 USD |
-0.22
|
$30.81B 208M USD | $18K 121.51 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.81B 208M USD | 27.77 | $82.12 0.55 USD | |
| IPS, Inc. 4390.T | $2,347 15.84 USD |
+2.27
|
$30.34B 204.83M USD | $16.3K 110.03 USD | $2,297 15.51 USD | $2,363 15.95 USD | $30.34B 204.83M USD | 10.61 | $221.09 1.49 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.5
|
$28.35B 191.36M USD | $15.4K 103.95 USD | $1,000 6.75 USD | $1,006 6.79 USD | $28.35B 191.36M USD | 147.06 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
-0.7
|
$28.29B 190.95M USD | $35.5K 239.63 USD | $424 2.86 USD | $429 2.9 USD | $28.29B 190.95M USD | 19.92 | $21.28 0.14 USD | |
| MarkLines Co., Ltd. 3901.T | $2,066 13.95 USD |
-2.41
|
$28B 189.04M USD | $69.2K 467.12 USD | $2,056 13.88 USD | $2,100 14.18 USD | $28B 189.04M USD | 17.76 | $116.32 0.79 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $664 4.48 USD |
+0.61
|
$27.72B 187.1M USD | $30K 202.51 USD | $659 4.45 USD | $664 4.48 USD | $27.72B 187.1M USD | 0 | -$25.5 -0.1 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
+0.12
|
$26.8B 180.88M USD | $11.6K 78.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $26.8B 180.88M USD | 37.30 | $43.26 0.29 USD | |
| f-code Inc. 9211.T | $2,110 14.24 USD |
-3.43
|
$26.76B 180.65M USD | $201.2K 1.36K USD | $2,096 14.15 USD | $2,213 14.94 USD | $26.76B 180.65M USD | 29.32 | $71.95 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,114 7.52 USD |
-0.09
|
$25.36B 171.19M USD | $223.8K 1.51K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.36B 171.19M USD | 17.66 | $63.05 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,653 11.16 USD |
-0.06
|
$25.06B 169.16M USD | $25.1K 169.43 USD | $1,652 11.15 USD | $1,695 11.44 USD | $25.06B 169.16M USD | 18.34 | $90.09 0.61 USD | |
| Speee, Inc. 4499.T | $2,047 13.82 USD |
+1.14
|
$23.51B 158.69M USD | $130.3K 879.56 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.51B 158.69M USD | 149.30 | $13.71 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,332 8.99 USD |
-0.97
|
$23.48B 158.52M USD | $24.4K 164.71 USD | $1,325 8.94 USD | $1,347 9.09 USD | $23.48B 158.52M USD | 9.01 | $147.72 1 USD | |
| Port Inc. 7047.T | $1,590 10.73 USD |
-1.49
|
$21.42B 144.6M USD | $96.4K 650.73 USD | $1,589 10.73 USD | $1,618 10.92 USD | $21.42B 144.6M USD | 11.44 | $138.97 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.48
|
$20.53B 138.56M USD | $8.3K 56.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.53B 138.56M USD | 20.61 | $152.78 1.03 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.39B 137.62M USD | $174.9K 1.18K USD | $1,084 7.32 USD | $1,107 7.47 USD | $20.39B 137.62M USD | 12.04 | $90.14 0.61 USD | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.46
|
$18.52B 125.03M USD | $93.6K 631.83 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.52B 125.03M USD | 14.40 | $106.18 0.72 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
-0.6
|
$18.01B 121.6M USD | $33.4K 225.46 USD | $667 4.5 USD | $673 4.54 USD | $18.01B 121.6M USD | 10.71 | $62.23 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $868 5.86 USD |
-1.25
|
$17.85B 120.48M USD | $45.1K 304.44 USD | $867 5.85 USD | $878 5.93 USD | $17.85B 120.48M USD | 20.24 | $42.88 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}