국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥18,575 125.39 USD |
-0.43
|
¥26T 178.63B USD | ¥7M 47.09K USD | ¥18,410 124.27 USD | ¥19,060 128.66 USD | ¥26T 178.63B USD | 8.68 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,045 81.31 USD |
-2.23
|
¥14T 94.66B USD | ¥1M 10.09K USD | ¥12,030 81.21 USD | ¥12,230 82.56 USD | ¥14T 94.66B USD | 37.93 | ¥318 2.14 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
-0.52
|
¥13T 84.92B USD | ¥44M 296.5K USD | ¥153 1.04 USD | ¥154 1.04 USD | ¥13T 84.92B USD | 12.22 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.18
|
¥10T 69.94B USD | ¥10M 69.89K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.94B USD | 19.28 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,822 25.8 USD |
+1.3
|
¥3T 20.57B USD | ¥350K 2.36K USD | ¥3,781 25.52 USD | ¥3,853 26.01 USD | ¥3T 20.57B USD | 30.87 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,672 24.79 USD |
-1.5
|
¥2T 10.37B USD | ¥191K 1.29K USD | ¥3,665 24.74 USD | ¥3,728 25.17 USD | ¥2T 10.37B USD | 25.31 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,061 20.66 USD |
-0.36
|
¥1T 7.45B USD | ¥317K 2.14K USD | ¥3,058 20.64 USD | ¥3,132 21.14 USD | ¥1T 7.45B USD | 48.48 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,416 23.06 USD |
+0.38
|
¥887B 5.99B USD | ¥108K 727.01 USD | ¥3,398 22.94 USD | ¥3,441 23.23 USD | ¥887B 5.99B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,487 23.54 USD |
-2.02
|
¥724B 4.88B USD | ¥154K 1.04K USD | ¥3,468 23.41 USD | ¥3,552 23.98 USD | ¥724B 4.88B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,343 9.07 USD |
+0.45
|
¥680B 4.59B USD | ¥618K 4.17K USD | ¥1,341 9.05 USD | ¥1,360 9.18 USD | ¥680B 4.59B USD | 22.78 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,008 13.56 USD |
-1.16
|
¥671B 4.53B USD | ¥99K 666.25 USD | ¥2,005 13.53 USD | ¥2,036 13.74 USD | ¥671B 4.53B USD | 18.41 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,042 13.78 USD |
-1.78
|
¥579B 3.91B USD | ¥417K 2.81K USD | ¥2,030 13.7 USD | ¥2,088 14.09 USD | ¥579B 3.91B USD | 27.34 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,662 17.97 USD |
-0.43
|
¥560B 3.78B USD | ¥211K 1.42K USD | ¥2,652 17.9 USD | ¥2,680 18.09 USD | ¥560B 3.78B USD | 32.57 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,273 15.34 USD |
-0.61
|
¥450B 3.04B USD | ¥86K 577.15 USD | ¥2,269 15.32 USD | ¥2,289 15.45 USD | ¥450B 3.04B USD | 22.70 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,151 7.77 USD |
-0.99
|
¥415B 2.8B USD | ¥135K 911.29 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥415B 2.8B USD | 26.28 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,419 16.33 USD |
-0.31
|
¥270B 1.82B USD | ¥305K 2.06K USD | ¥2,419 16.33 USD | ¥2,456 16.58 USD | ¥270B 1.82B USD | 6.10 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥138 0.93 USD |
-0.71
|
¥23B 155.39M USD | ¥348K 2.35K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥23B 155.39M USD | 21.90 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥165 1.11 USD |
-1.2
|
¥21B 142.72M USD | ¥209K 1.41K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 142.72M USD | 8.48 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥326 2.2 USD |
+7.24
|
¥19B 131.49M USD | ¥7M 48.71K USD | ¥302 2.04 USD | ¥328 2.21 USD | ¥19B 131.49M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
0
|
¥19B 125.04M USD | ¥167K 1.13K USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.65 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥80 0.54 USD |
-2.44
|
¥6B 43.58M USD | ¥436K 2.94K USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥6B 43.58M USD | 58.39 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
0
|
¥4B 27.77M USD | ¥391K 2.64K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥129 0.87 USD |
-4.44
|
¥3B 20.72M USD | ¥186K 1.26K USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥3B 20.72M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+2.86
|
¥2B 14.49M USD | ¥2M 16.56K USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
+3.45
|
¥2B 11.84M USD | ¥67K 452.94 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,620 152.69 USD |
-1.76
|
¥3T 20.7B USD | ¥89K 599.42 USD | ¥22,575 152.39 USD | ¥23,175 156.44 USD | ¥3T 20.7B USD | 36.20 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,540 57.65 USD |
-1.2
|
¥1T 9.78B USD | ¥47K 316.59 USD | ¥8,523 57.53 USD | ¥8,655 58.42 USD | ¥1T 9.78B USD | 28.73 | ¥297 2.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,762 25.39 USD |
-1.88
|
¥940B 6.34B USD | ¥89K 598.75 USD | ¥3,753 25.33 USD | ¥3,819 25.78 USD | ¥940B 6.34B USD | 16.84 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,527 37.31 USD |
-1.65
|
¥867B 5.85B USD | ¥49K 328.06 USD | ¥5,517 37.24 USD | ¥5,632 38.02 USD | ¥867B 5.85B USD | 15.69 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,567 17.33 USD |
-0.35
|
¥524B 3.54B USD | ¥83K 560.95 USD | ¥2,554 17.24 USD | ¥2,582 17.43 USD | ¥524B 3.54B USD | 21.52 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,805 18.93 USD |
-0.88
|
¥497B 3.36B USD | ¥44K 297.69 USD | ¥2,802 18.91 USD | ¥2,838 19.15 USD | ¥497B 3.36B USD | 22.17 | ¥127 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,250 21.94 USD |
-0.21
|
¥476B 3.22B USD | ¥54K 361.82 USD | ¥3,243 21.89 USD | ¥3,265 22.04 USD | ¥476B 3.22B USD | 82.32 | ¥39 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,420 70.34 USD |
-0.38
|
¥418B 2.82B USD | ¥18K 119.48 USD | ¥10,405 70.24 USD | ¥10,540 71.15 USD | ¥418B 2.82B USD | 26.99 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,894 26.29 USD |
-0.41
|
¥394B 2.66B USD | ¥22K 145.81 USD | ¥3,890 26.26 USD | ¥3,933 26.55 USD | ¥394B 2.66B USD | 24.99 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,670 38.27 USD |
-0.87
|
¥354B 2.39B USD | ¥8K 52.65 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥354B 2.39B USD | 17.54 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,923 12.98 USD |
-0.88
|
¥347B 2.34B USD | ¥355K 2.4K USD | ¥1,920 12.96 USD | ¥1,959 13.22 USD | ¥347B 2.34B USD | 18.85 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,245 21.9 USD |
-0.77
|
¥326B 2.2B USD | ¥32K 216.68 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥326B 2.2B USD | 10.03 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,751 18.57 USD |
-1.29
|
¥255B 1.72B USD | ¥12K 78.98 USD | ¥2,751 18.57 USD | ¥2,798 18.89 USD | ¥255B 1.72B USD | 20.19 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,778 18.75 USD |
-0.61
|
¥182B 1.23B USD | ¥42K 282.16 USD | ¥2,775 18.73 USD | ¥2,797 18.88 USD | ¥182B 1.23B USD | 11.09 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,240 82.62 USD |
-1.13
|
¥168B 1.14B USD | ¥8K 54 USD | ¥12,210 82.42 USD | ¥12,480 84.24 USD | ¥168B 1.14B USD | 40.58 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,453 16.56 USD |
-0.04
|
¥133B 899.74M USD | ¥18K 121.51 USD | ¥2,452 16.55 USD | ¥2,473 16.69 USD | ¥133B 899.74M USD | 26.61 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,710 31.79 USD |
-1.26
|
¥125B 846.54M USD | ¥14K 92.48 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥125B 846.54M USD | 13.54 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥635 4.29 USD |
-0.63
|
¥87B 590.2M USD | ¥17K 112.73 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥87B 590.2M USD | 9.25 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,880 26.19 USD |
+0.39
|
¥86B 580.36M USD | ¥16K 107.33 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥86B 580.36M USD | 27.60 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥414 2.79 USD |
-0.24
|
¥86B 579.67M USD | ¥49K 328.06 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 579.67M USD | 25.42 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,059 13.9 USD |
-0.53
|
¥84B 570M USD | ¥36K 246.39 USD | ¥2,045 13.8 USD | ¥2,088 14.09 USD | ¥84B 570M USD | 25.22 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
+0.5
|
¥69B 463.82M USD | ¥81K 548.8 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥69B 463.82M USD | 58.11 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,737 11.73 USD |
-1.25
|
¥66B 447.76M USD | ¥26K 177.53 USD | ¥1,730 11.68 USD | ¥1,759 11.87 USD | ¥66B 447.76M USD | 18.91 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,296 8.75 USD |
-0.23
|
¥64B 430.29M USD | ¥65K 436.74 USD | ¥1,288 8.69 USD | ¥1,302 8.79 USD | ¥64B 430.29M USD | 17.95 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,765 11.91 USD |
-1.12
|
¥63B 422.57M USD | ¥66K 444.84 USD | ¥1,763 11.9 USD | ¥1,800 12.15 USD | ¥63B 422.57M USD | 24.89 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥429 2.9 USD |
-0.46
|
¥55B 371.98M USD | ¥24K 162.68 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,017 6.87 USD |
-1.07
|
¥54B 366.5M USD | ¥14K 93.83 USD | ¥1,016 6.86 USD | ¥1,032 6.97 USD | ¥54B 366.5M USD | 18.19 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| Vector Inc. 6058.T | ¥1,127 7.61 USD |
-0.79
|
¥53B 356.83M USD | ¥14K 93.15 USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥53B 356.83M USD | 10.69 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,179 7.96 USD |
-0.84
|
¥50B 338.27M USD | ¥32K 213.98 USD | ¥1,177 7.95 USD | ¥1,186 8.01 USD | ¥50B 338.27M USD | 118.25 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥466 3.15 USD |
-1.27
|
¥46B 313.89M USD | ¥180K 1.21K USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥46B 313.89M USD | 11.79 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,279 8.63 USD |
-1.92
|
¥45B 304.81M USD | ¥15K 98.55 USD | ¥1,277 8.62 USD | ¥1,309 8.84 USD | ¥45B 304.81M USD | 15.77 | ¥81 0.55 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,528 10.31 USD |
-1.74
|
¥44B 299.75M USD | ¥11K 74.25 USD | ¥1,523 10.28 USD | ¥1,555 10.5 USD | ¥44B 299.75M USD | 21.25 | ¥72 0.49 USD | ||
| IPS, Inc. 4390.T | ¥3,205 21.63 USD |
-1.54
|
¥42B 282.57M USD | ¥12K 78.98 USD | ¥3,200 21.6 USD | ¥3,235 21.84 USD | ¥42B 282.57M USD | 13.28 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥288 1.94 USD |
-2.37
|
¥39B 263.66M USD | ¥414K 2.79K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥39B 263.66M USD | 11.67 | ¥25 0.17 USD | ||
| Wowow Inc. 4839.T | ¥1,347 9.09 USD |
-0.07
|
¥38B 257.66M USD | ¥12K 83.03 USD | ¥1,330 8.98 USD | ¥1,348 9.1 USD | ¥38B 257.66M USD | 16.79 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,595 17.52 USD |
-0.61
|
¥37B 252.63M USD | ¥4K 28.35 USD | ¥2,590 17.48 USD | ¥2,605 17.58 USD | ¥37B 252.63M USD | 17.89 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,770 18.7 USD |
-0.82
|
¥37B 252.38M USD | ¥13K 87.08 USD | ¥2,767 18.68 USD | ¥2,808 18.95 USD | ¥37B 252.38M USD | 21.47 | ¥129 0.87 USD | ||
| FAN Communications, Inc. 2461.T | ¥536 3.62 USD |
-0.56
|
¥36B 239.7M USD | ¥8K 51.3 USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥36B 239.7M USD | 27.65 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,015 13.6 USD |
+0.2
|
¥35B 237.49M USD | ¥449K 3.03K USD | ¥2,013 13.59 USD | ¥2,018 13.62 USD | ¥35B 237.49M USD | 19.74 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥820 5.54 USD |
-0.36
|
¥34B 231.32M USD | ¥11K 73.58 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥34B 231.32M USD | 5.94 | ¥138 0.93 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,549 10.46 USD |
-0.9
|
¥34B 227.78M USD | ¥8K 50.63 USD | ¥1,545 10.43 USD | ¥1,563 10.55 USD | ¥34B 227.78M USD | 11.47 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥522 3.52 USD |
+2.35
|
¥32B 213.44M USD | ¥40K 273.39 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥32B 213.44M USD | 34.16 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥540 3.65 USD |
-0.92
|
¥30B 204.3M USD | ¥37K 247.74 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥30B 204.3M USD | 10.51 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,809 12.21 USD |
+1.4
|
¥29B 197.92M USD | ¥23K 155.26 USD | ¥1,790 12.08 USD | ¥1,825 12.32 USD | ¥29B 197.92M USD | 6.23 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,503 10.15 USD |
-0.2
|
¥29B 197.06M USD | ¥14K 97.2 USD | ¥1,501 10.13 USD | ¥1,511 10.2 USD | ¥29B 197.06M USD | 21.09 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,534 17.11 USD |
-1.02
|
¥29B 196.44M USD | ¥36K 243.01 USD | ¥2,513 16.96 USD | ¥2,590 17.48 USD | ¥29B 196.44M USD | 186.18 | ¥14 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,408 9.5 USD |
-2.43
|
¥28B 190.65M USD | ¥65K 437.42 USD | ¥1,398 9.44 USD | ¥1,443 9.74 USD | ¥28B 190.65M USD | 32.52 | ¥43 0.29 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,147 7.74 USD |
-1.38
|
¥27B 185.29M USD | ¥52K 353.04 USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥27B 185.29M USD | 18.17 | ¥63 0.43 USD | ||
| Port Inc. 7047.T | ¥2,046 13.81 USD |
-3.81
|
¥27B 180.9M USD | ¥95K 639.25 USD | ¥2,041 13.78 USD | ¥2,103 14.2 USD | ¥27B 180.9M USD | 12.60 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,719 11.6 USD |
-0.52
|
¥26B 176.14M USD | ¥9K 62.78 USD | ¥1,710 11.54 USD | ¥1,724 11.64 USD | ¥26B 176.14M USD | 12.01 | ¥143 0.97 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,390 43.13 USD |
-0.78
|
¥25B 171.43M USD | ¥6K 42.53 USD | ¥6,390 43.13 USD | ¥6,460 43.61 USD | ¥25B 171.43M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,791 12.09 USD |
+1.13
|
¥25B 168.32M USD | ¥50K 335.49 USD | ¥1,782 12.03 USD | ¥1,819 12.28 USD | ¥25B 168.32M USD | 7.35 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,206 8.14 USD |
+0.92
|
¥24B 159.87M USD | ¥120K 811.38 USD | ¥1,205 8.13 USD | ¥1,250 8.44 USD | ¥24B 159.87M USD | 21.50 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,174 7.92 USD |
-0.42
|
¥22B 147.14M USD | ¥23K 152.56 USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥22B 147.14M USD | 23.48 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,643 11.09 USD |
-0.48
|
¥21B 143.19M USD | ¥15K 99.23 USD | ¥1,640 11.07 USD | ¥1,651 11.14 USD | ¥21B 143.19M USD | 14.08 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,120 21.06 USD |
+0.48
|
¥19B 130.56M USD | ¥2K 13.5 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 130.56M USD | 18.81 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥297 2 USD |
+0.68
|
¥19B 130.34M USD | ¥36K 240.99 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥19B 130.34M USD | 0 | -¥111 -0.7 USD | ||
| f-code Inc. 9211.T | ¥1,543 10.42 USD |
0
|
¥19B 127.16M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19B 127.16M USD | 0 | ¥0 0 USD | ||
| Asahi Net, Inc. 3834.T | ¥673 4.54 USD |
0
|
¥17B 117.72M USD | ¥7K 49.95 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥17B 117.72M USD | 11.88 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
-0.31
|
¥17B 117.03M USD | ¥5K 32.4 USD | ¥3,180 21.47 USD | ¥3,205 21.63 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥944 6.37 USD |
+0.53
|
¥17B 113.53M USD | ¥12K 77.63 USD | ¥939 6.34 USD | ¥946 6.39 USD | ¥17B 113.53M USD | 12.52 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥686 4.63 USD |
+1.33
|
¥17B 112.57M USD | ¥7K 49.95 USD | ¥677 4.57 USD | ¥690 4.66 USD | ¥17B 112.57M USD | 17.44 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
+0.89
|
¥16B 108.52M USD | ¥4K 24.3 USD | ¥788 5.32 USD | ¥798 5.39 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,563 10.55 USD |
+1.23
|
¥16B 108.46M USD | ¥5K 32.4 USD | ¥1,538 10.38 USD | ¥1,566 10.57 USD | ¥16B 108.46M USD | 29.81 | ¥52 0.35 USD | ||
| Starts Publishing Corporation 7849.T | ¥4,000 27 USD |
0
|
¥15B 103.67M USD | ¥1K 7.43 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥15B 103.67M USD | 10.10 | ¥396 2.67 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥17K 114.08 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
0
|
¥15B 98.91M USD | ¥123K 830.96 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥15B 98.91M USD | 4.57 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
-0.33
|
¥14B 97.73M USD | ¥400 2.7 USD | ¥2,750 18.56 USD | ¥2,759 18.62 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥306 2.07 USD |
-0.97
|
¥14B 95.91M USD | ¥112K 757.38 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 95.91M USD | 13.49 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,559 10.52 USD |
-0.32
|
¥14B 91.69M USD | ¥800 5.4 USD | ¥1,553 10.48 USD | ¥1,560 10.53 USD | ¥14B 91.69M USD | 14.52 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
0
|
¥13B 90.58M USD | ¥6K 43.2 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥666 4.5 USD |
0
|
¥13B 90.46M USD | ¥14K 96.53 USD | ¥665 4.49 USD | ¥668 4.51 USD | ¥13B 90.46M USD | 10.23 | ¥65 0.44 USD | ||
| Geniee, Inc. 6562.T | ¥1,065 7.19 USD |
-1.39
|
¥13B 87.79M USD | ¥15K 103.28 USD | ¥1,063 7.18 USD | ¥1,081 7.3 USD | ¥13B 87.79M USD | 12.15 | ¥88 0.59 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥110 0.74 USD |
-0.9
|
¥13B 86.06M USD | ¥15K 101.93 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥13B 86.06M USD | 14.68 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}