국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.44 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.21 | ₹21.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹619.15B 7.49B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹619.15B 7.49B USD | 58.80 | ₹9.03 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.70 5.48 USD |
-0.79
|
₹238.14B 2.88B USD | ₹572.31K 6.92K USD | ₹449.00 5.43 USD | ₹458.15 5.54 USD | ₹238.14B 2.88B USD | 34.61 | ₹13.08 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹246.32 2.98 USD |
-0.75
|
₹200.63B 2.43B USD | ₹316.09K 3.82K USD | ₹244.52 2.96 USD | ₹247.51 2.99 USD | ₹200.63B 2.43B USD | 17.54 | ₹14.04 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹391.80 4.74 USD |
+0.33
|
₹142.06B 1.72B USD | ₹19.37M 234.4K USD | ₹384.10 4.65 USD | ₹419.50 5.08 USD | ₹142.06B 1.72B USD | 48.91 | ₹8.01 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹937.60 11.34 USD |
-4.44
|
₹102.48B 1.24B USD | ₹959.56K 11.61K USD | ₹930.30 11.26 USD | ₹970.00 11.74 USD | ₹102.48B 1.24B USD | 37.62 | ₹24.92 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹194.88 2.36 USD |
-0.2
|
₹54.22B 656.01M USD | ₹282.64K 3.42K USD | ₹193.00 2.33 USD | ₹197.33 2.39 USD | ₹54.22B 656.01M USD | 64.74 | ₹3.01 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹196.01 2.37 USD |
+3.54
|
₹38.09B 460.82M USD | ₹395.97K 4.79K USD | ₹185.20 2.24 USD | ₹197.74 2.39 USD | ₹38.09B 460.82M USD | 51.99 | ₹3.77 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹581.05 7.03 USD |
+1.77
|
₹36.09B 436.64M USD | ₹605.19K 7.32K USD | ₹562.10 6.8 USD | ₹586.65 7.1 USD | ₹36.09B 436.64M USD | 84.82 | ₹6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | ₹26.36 0.32 USD |
+3.58
|
₹35.36B 427.85M USD | ₹14.90M 180.24K USD | ₹24.21 0.29 USD | ₹27.50 0.33 USD | ₹35.36B 427.85M USD | 28.65 | ₹0.92 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.40 3.76 USD |
-0.19
|
₹34.74B 420.32M USD | ₹111.13K 1.34K USD | ₹304.30 3.68 USD | ₹313.00 3.79 USD | ₹34.74B 420.32M USD | 25.40 | ₹12.22 0.15 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹216.86 2.62 USD |
+0.1
|
₹30.64B 370.68M USD | ₹150.32K 1.82K USD | ₹214.20 2.59 USD | ₹218.99 2.65 USD | ₹30.64B 370.68M USD | 16.17 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹510.20 6.17 USD |
+1.21
|
₹29.84B 361.02M USD | ₹350.38K 4.24K USD | ₹500.60 6.06 USD | ₹516.00 6.24 USD | ₹29.84B 361.02M USD | 52.70 | ₹9.68 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.05 1.84 USD |
-2.1
|
₹28.37B 343.2M USD | ₹1.51M 18.25K USD | ₹150.00 1.81 USD | ₹154.49 1.87 USD | ₹28.37B 343.2M USD | 16.98 | ₹8.95 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹393.20 4.76 USD |
+1.21
|
₹13.08B 158.25M USD | ₹75.86K 917.76 USD | ₹386.45 4.68 USD | ₹403.35 4.88 USD | ₹13.08B 158.25M USD | 19.02 | ₹20.67 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.08 0.84 USD |
-0.26
|
₹12.73B 154.07M USD | ₹236.61K 2.86K USD | ₹68.00 0.82 USD | ₹69.70 0.84 USD | ₹12.73B 154.07M USD | 39.02 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.40 2.53 USD |
+1.2
|
₹9.92B 119.96M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.92B 119.96M USD | 17.94 | ₹11.67 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.59 2.87 USD |
+2.23
|
₹9.16B 110.84M USD | ₹224.97K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹9.16B 110.84M USD | 34.18 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.84B 46.5M USD | ₹4.07M 49.3K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.84B 46.5M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-3.23
|
₹3.27B 39.55M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.27B 39.55M USD | 36.00 | ₹0.05 0.0006 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.27T 15.42B USD | ₹62.14K 751.75 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.27T 15.42B USD | 97.57 | ₹139.11 1.68 USD | |
| SRF Limited SRF.NS | ₹2,896.80 35.05 USD |
-0.09
|
₹868.67B 10.51B USD | ₹278.76K 3.37K USD | ₹2,871.00 34.73 USD | ₹2,909.60 35.2 USD | ₹868.67B 10.51B USD | 53.19 | ₹54.46 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,878.50 71.12 USD |
+0.61
|
₹516.73B 6.25B USD | ₹161.87K 1.96K USD | ₹5,844.00 70.7 USD | ₹6,105.00 73.86 USD | ₹516.73B 6.25B USD | 97.68 | ₹60.18 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,614.00 43.72 USD |
-0.89
|
₹407.36B 4.93B USD | ₹30.86K 373.31 USD | ₹3,577.00 43.28 USD | ₹3,638.80 44.02 USD | ₹407.36B 4.93B USD | 63.94 | ₹56.52 0.68 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,243.90 15.05 USD |
+1.13
|
₹198.57B 2.4B USD | ₹55.24K 668.3 USD | ₹1,215.10 14.7 USD | ₹1,260.30 15.25 USD | ₹198.57B 2.4B USD | 26.95 | ₹46.15 0.56 USD | |
| BASF India Limited BASF.NS | ₹4,448.60 53.82 USD |
+1.21
|
₹193.34B 2.34B USD | ₹15.23K 184.2 USD | ₹4,325.00 52.33 USD | ₹4,493.90 54.37 USD | ₹193.34B 2.34B USD | 48.66 | ₹91.42 1.11 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,643.50 19.88 USD |
-1.62
|
₹171.19B 2.07B USD | ₹19.45K 235.26 USD | ₹1,639.00 19.83 USD | ₹1,671.20 20.22 USD | ₹171.19B 2.07B USD | 39.67 | ₹41.42 0.5 USD | |
| Atul Ltd ATUL.NS | ₹5,691.00 68.85 USD |
-1.21
|
₹169.66B 2.05B USD | ₹19.55K 236.55 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹169.66B 2.05B USD | 31.25 | ₹182.11 2.2 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,262.30 39.47 USD |
+1.4
|
₹148.57B 1.8B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹148.57B 1.8B USD | 7.35 | ₹443.35 5.36 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,351.70 52.65 USD |
-0.81
|
₹134.93B 1.63B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹134.93B 1.63B USD | 32.20 | ₹135.13 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.00 40.99 USD |
+3.29
|
₹132.34B 1.6B USD | ₹352.34K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹132.34B 1.6B USD | 48.07 | ₹70.47 0.85 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,082.90 13.1 USD |
+1.35
|
₹123.82B 1.5B USD | ₹65.82K 796.36 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹123.82B 1.5B USD | 79.15 | ₹13.68 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,777.70 21.51 USD |
-1.5
|
₹95.23B 1.15B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹95.23B 1.15B USD | 50.76 | ₹35.02 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,076.20 13.02 USD |
-1.19
|
₹90.47B 1.09B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹90.47B 1.09B USD | 113.64 | ₹9.47 0.11 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,236.30 27.06 USD |
-1.05
|
₹79.29B 959.25M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.29B 959.25M USD | 26.03 | ₹85.88 1.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,473.50 54.12 USD |
-0.9
|
₹62.20B 752.52M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹62.20B 752.52M USD | 35.26 | ₹126.85 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.10 14.81 USD |
-1.54
|
₹60.37B 730.4M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹60.37B 730.4M USD | 16.46 | ₹74.34 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹199.14 2.41 USD |
-0.41
|
₹53.09B 642.33M USD | ₹25.91K 313.5 USD | ₹194.11 2.35 USD | ₹199.90 2.42 USD | ₹53.09B 642.33M USD | 26.58 | ₹7.49 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,004.10 12.15 USD |
+1.34
|
₹48.31B 584.51M USD | ₹226.41K 2.74K USD | ₹992.40 12.01 USD | ₹1,010.00 12.22 USD | ₹48.31B 584.51M USD | 33.33 | ₹30.12 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,397.70 16.91 USD |
-2.38
|
₹45.29B 547.9M USD | ₹31.44K 380.38 USD | ₹1,391.00 16.83 USD | ₹1,429.00 17.29 USD | ₹45.29B 547.9M USD | 30.49 | ₹45.84 0.55 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,452.30 17.57 USD |
-0.21
|
₹38.31B 463.54M USD | ₹20.40K 246.76 USD | ₹1,430.00 17.3 USD | ₹1,479.80 17.9 USD | ₹38.31B 463.54M USD | 113.37 | ₹12.81 0.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.25 3.81 USD |
+0.57
|
₹35.56B 430.22M USD | ₹129.99K 1.57K USD | ₹306.35 3.71 USD | ₹324.80 3.93 USD | ₹35.56B 430.22M USD | 150.11 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,500.20 18.15 USD |
+3.28
|
₹35.09B 424.56M USD | ₹215.95K 2.61K USD | ₹1,428.50 17.28 USD | ₹1,506.70 18.23 USD | ₹35.09B 424.56M USD | 491.86 | ₹3.05 0.04 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹627.60 7.59 USD |
-1.93
|
₹34.80B 421.03M USD | ₹27.39K 331.33 USD | ₹625.55 7.57 USD | ₹636.95 7.71 USD | ₹34.80B 421.03M USD | 25.40 | ₹24.70 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹494.90 5.99 USD |
-1.51
|
₹34.67B 419.42M USD | ₹121.31K 1.47K USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹34.67B 419.42M USD | 25.97 | ₹19.05 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹264.95 3.21 USD |
-4.45
|
₹33.59B 406.33M USD | ₹471.12K 5.7K USD | ₹264.00 3.19 USD | ₹276.40 3.34 USD | ₹33.59B 406.33M USD | 0 | -₹10.39 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹175.61 2.12 USD |
-0.04
|
₹30.92B 374.04M USD | ₹201.80K 2.44K USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹30.92B 374.04M USD | 46.45 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹924.25 11.18 USD |
-1.38
|
₹30.09B 364.02M USD | ₹30.38K 367.49 USD | ₹918.30 11.11 USD | ₹934.20 11.3 USD | ₹30.09B 364.02M USD | 21.54 | ₹42.89 0.52 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹392.50 4.75 USD |
+0.13
|
₹27.05B 327.23M USD | ₹14.72K 178.04 USD | ₹389.85 4.72 USD | ₹394.00 4.77 USD | ₹27.05B 327.23M USD | 20.78 | ₹18.88 0.23 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹557.15 6.74 USD |
+1.54
|
₹24.63B 297.98M USD | ₹35.75K 432.53 USD | ₹535.35 6.48 USD | ₹562.60 6.81 USD | ₹24.63B 297.98M USD | 0 | -₹6.18 -0.07 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,044.40 12.64 USD |
-5.94
|
₹24.51B 296.56M USD | ₹36.18K 437.67 USD | ₹1,038.40 12.56 USD | ₹1,110.30 13.43 USD | ₹24.51B 296.56M USD | 127.05 | ₹8.22 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹394.05 4.77 USD |
+0.37
|
₹20.43B 247.16M USD | ₹100.12K 1.21K USD | ₹380.00 4.6 USD | ₹400.95 4.85 USD | ₹20.43B 247.16M USD | 34.96 | ₹11.27 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹339.10 4.1 USD |
0
|
₹17.60B 212.91M USD | ₹46.87K 567.02 USD | ₹334.20 4.04 USD | ₹344.00 4.16 USD | ₹17.60B 212.91M USD | 15.43 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹325.60 3.94 USD |
+1.48
|
₹16.99B 205.51M USD | ₹13.18K 159.44 USD | ₹315.20 3.81 USD | ₹329.70 3.99 USD | ₹16.99B 205.51M USD | 34.16 | ₹9.53 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,093.90 13.23 USD |
+0.21
|
₹14.12B 170.84M USD | ₹5.23K 63.29 USD | ₹1,079.90 13.06 USD | ₹1,095.90 13.26 USD | ₹14.12B 170.84M USD | 15.60 | ₹70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹860.00 10.4 USD |
+1.71
|
₹13.08B 158.25M USD | ₹11.98K 144.96 USD | ₹840.00 10.16 USD | ₹863.00 10.44 USD | ₹13.08B 158.25M USD | 14.34 | ₹59.95 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹350.60 4.24 USD |
+0.91
|
₹12.55B 151.89M USD | ₹15.41K 186.37 USD | ₹341.15 4.13 USD | ₹352.70 4.27 USD | ₹12.55B 151.89M USD | 49.44 | ₹7.09 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹117.58 1.42 USD |
+2.01
|
₹11.36B 137.47M USD | ₹461.62K 5.58K USD | ₹114.10 1.38 USD | ₹119.00 1.44 USD | ₹11.36B 137.47M USD | 13.45 | ₹8.74 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹72.19 0.87 USD |
+0.47
|
₹11.33B 137.11M USD | ₹116.88K 1.41K USD | ₹70.17 0.85 USD | ₹73.50 0.89 USD | ₹11.33B 137.11M USD | 20.05 | ₹3.60 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹106.46 1.29 USD |
-1.72
|
₹10.88B 131.64M USD | ₹86.02K 1.04K USD | ₹105.85 1.28 USD | ₹108.99 1.32 USD | ₹10.88B 131.64M USD | 44.73 | ₹2.38 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹738.45 8.93 USD |
+1.44
|
₹10.07B 121.87M USD | ₹5.54K 67.07 USD | ₹717.95 8.69 USD | ₹753.00 9.11 USD | ₹10.07B 121.87M USD | 103.56 | ₹7.13 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹555.90 6.73 USD |
-2.12
|
₹8.55B 103.41M USD | ₹20.45K 247.44 USD | ₹545.35 6.6 USD | ₹581.30 7.03 USD | ₹8.55B 103.41M USD | 0 | -₹3.69 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹141.82 1.72 USD |
+0.09
|
₹8.37B 101.32M USD | ₹38.58K 466.73 USD | ₹139.57 1.69 USD | ₹143.94 1.74 USD | ₹8.37B 101.32M USD | 13.02 | ₹10.89 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.66 0.72 USD |
-0.2
|
₹7.73B 93.49M USD | ₹109.86K 1.33K USD | ₹58.60 0.71 USD | ₹60.10 0.73 USD | ₹7.73B 93.49M USD | 25.82 | ₹2.31 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹225.35 2.73 USD |
+1.44
|
₹7.06B 85.44M USD | ₹4.89K 59.14 USD | ₹219.50 2.66 USD | ₹227.50 2.75 USD | ₹7.06B 85.44M USD | 12.17 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.11 0.91 USD |
+0.58
|
₹6.53B 78.98M USD | ₹40.87K 494.47 USD | ₹73.10 0.88 USD | ₹75.58 0.91 USD | ₹6.53B 78.98M USD | 0 | -₹8.39 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.86 1.01 USD |
-0.78
|
₹6.22B 75.24M USD | ₹79.86K 966.21 USD | ₹82.80 1 USD | ₹84.25 1.02 USD | ₹6.22B 75.24M USD | 15.30 | ₹5.48 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.60 3.21 USD |
-1.28
|
₹5.00B 60.47M USD | ₹18.91K 228.76 USD | ₹237.95 2.88 USD | ₹270.70 3.28 USD | ₹5.00B 60.47M USD | 22.28 | ₹11.92 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.94 2.12 USD |
+2.3
|
₹4.82B 58.33M USD | ₹5.94K 71.86 USD | ₹169.81 2.05 USD | ₹176.10 2.13 USD | ₹4.82B 58.33M USD | 13.93 | ₹12.55 0.15 USD | |
| DIC India Limited DICIND.NS | ₹502.80 6.08 USD |
+0.93
|
₹4.79B 57.92M USD | ₹2.21K 26.7 USD | ₹486.10 5.88 USD | ₹510.00 6.17 USD | ₹4.79B 57.92M USD | 28.68 | ₹17.53 0.21 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.12 0.59 USD |
+0.37
|
₹4.76B 57.6M USD | ₹70.45K 852.34 USD | ₹48.68 0.59 USD | ₹49.56 0.6 USD | ₹4.76B 57.6M USD | 26.69 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.57 0.48 USD |
-1.4
|
₹4.60B 55.69M USD | ₹80.37K 972.32 USD | ₹39.01 0.47 USD | ₹41.25 0.5 USD | ₹4.60B 55.69M USD | 164.87 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹477.20 5.77 USD |
-3.84
|
₹4.21B 50.95M USD | ₹6.45K 77.99 USD | ₹471.15 5.7 USD | ₹495.00 5.99 USD | ₹4.21B 50.95M USD | 17.64 | ₹27.05 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹469.70 5.68 USD |
+3.48
|
₹4.17B 50.41M USD | ₹10.99K 133.01 USD | ₹453.05 5.48 USD | ₹480.00 5.81 USD | ₹4.17B 50.41M USD | 26.06 | ₹18.02 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹424.50 5.14 USD |
-1.54
|
₹3.96B 47.91M USD | ₹16.33K 197.53 USD | ₹422.00 5.11 USD | ₹432.90 5.24 USD | ₹3.96B 47.91M USD | 0 | -₹36.00 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹300.85 3.64 USD |
+0.53
|
₹3.95B 47.81M USD | ₹15.92K 192.61 USD | ₹295.05 3.57 USD | ₹301.90 3.65 USD | ₹3.95B 47.81M USD | 21.36 | ₹14.08 0.17 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹271.25 3.28 USD |
-0.35
|
₹3.24B 39.15M USD | ₹2.72K 32.86 USD | ₹268.65 3.25 USD | ₹273.70 3.31 USD | ₹3.24B 39.15M USD | 18.02 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹274.75 3.32 USD |
-2.62
|
₹2.92B 35.27M USD | ₹8.00K 96.73 USD | ₹265.55 3.21 USD | ₹280.55 3.39 USD | ₹2.92B 35.27M USD | 15.03 | ₹18.28 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹165.77 2.01 USD |
-0.52
|
₹2.33B 28.21M USD | ₹3.32K 40.12 USD | ₹162.99 1.97 USD | ₹167.38 2.03 USD | ₹2.33B 28.21M USD | 15.47 | ₹10.71 0.13 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹251.10 3.04 USD |
-0.97
|
₹2.13B 25.79M USD | ₹5.21K 63.03 USD | ₹248.50 3.01 USD | ₹256.75 3.11 USD | ₹2.13B 25.79M USD | 46.50 | ₹5.40 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹199.91 2.42 USD |
+0.03
|
₹1.87B 22.66M USD | ₹954.00 11.54 USD | ₹199.70 2.42 USD | ₹203.00 2.46 USD | ₹1.87B 22.66M USD | 26.97 | ₹7.41 0.09 USD | |
| IVP Limited IVP.NS | ₹178.65 2.16 USD |
+1.73
|
₹1.84B 22.32M USD | ₹42.09K 509.18 USD | ₹171.80 2.08 USD | ₹185.00 2.24 USD | ₹1.84B 22.32M USD | 20.30 | ₹8.80 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.75 1.97 USD |
+2.31
|
₹1.84B 22.32M USD | ₹68.00 0.82 USD | ₹158.00 1.91 USD | ₹162.76 1.97 USD | ₹1.84B 22.32M USD | 129.16 | ₹1.26 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.15 0.67 USD |
-1.5
|
₹1.71B 20.71M USD | ₹9.53K 115.24 USD | ₹53.90 0.65 USD | ₹56.59 0.68 USD | ₹1.71B 20.71M USD | 10.48 | ₹5.26 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.27 0.38 USD |
-1.48
|
₹1.67B 20.23M USD | ₹21.45K 259.5 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹1.67B 20.23M USD | 31.58 | ₹0.99 0.01 USD | |
| Jocil Limited JOCIL.NS | ₹150.62 1.82 USD |
+0.25
|
₹1.38B 16.75M USD | ₹1.48K 17.92 USD | ₹148.00 1.79 USD | ₹153.99 1.86 USD | ₹1.38B 16.75M USD | 112.40 | ₹1.34 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | ₹88.04 1.07 USD |
-4.33
|
₹896.47M 10.85M USD | ₹24.88K 301.01 USD | ₹86.35 1.04 USD | ₹92.00 1.11 USD | ₹896.47M 10.85M USD | 0 | -₹3.41 -0.04 USD | |
| Seya Industries Limited SEYAIND.NS | ₹23.99 0.29 USD |
0
|
₹637.43M 7.71M USD | ₹20.09K 243.09 USD | ₹23.40 0.28 USD | ₹23.99 0.29 USD | ₹637.43M 7.71M USD | 0 | -₹2.56 -0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | ₹48.45 0.59 USD |
-5
|
₹476.20M 5.76M USD | ₹20.00 0.24 USD | ₹48.45 0.59 USD | ₹51.00 0.62 USD | ₹476.20M 5.76M USD | 0 | -₹1.45 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.26 0.06 USD |
-1.31
|
₹119.62M 1.45M USD | ₹4.92K 59.54 USD | ₹5.11 0.06 USD | ₹5.57 0.07 USD | ₹119.62M 1.45M USD | 0 | -₹3.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}