국가: 인도 거래소: NSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,201.5 26.63 USD |
-1.39
|
$648.13B 7.84B USD | $646.31K 7.82K USD | $2,181.3 26.39 USD | $2,250.9 27.23 USD | $648.13B 7.84B USD | 39.43 | $55.82 0.68 USD | |
| UPL Limited UPL.NS | $661.85 8.01 USD |
-3.27
|
$539.21B 6.52B USD | $3.16M 38.19K USD | $656.55 7.94 USD | $692.2 8.37 USD | $539.21B 6.52B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $739.05 8.94 USD |
-2.95
|
$478.38B 5.79B USD | $571.74K 6.92K USD | $716.3 8.67 USD | $764.95 9.25 USD | $478.38B 5.79B USD | 0 | -$1.37 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $676.85 8.19 USD |
-1.66
|
$271.18B 3.28B USD | $1.69M 20.49K USD | $664.1 8.03 USD | $692.7 8.38 USD | $271.18B 3.28B USD | 16.75 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $512.8 6.2 USD |
-3.85
|
$256.06B 3.1B USD | $469.1K 5.68K USD | $510.8 6.18 USD | $536.2 6.49 USD | $256.06B 3.1B USD | 49.83 | $10.29 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.94 1.64 USD |
-4.37
|
$75.15B 909.25M USD | $3.55M 42.93K USD | $134.76 1.63 USD | $143.25 1.73 USD | $75.15B 909.25M USD | 28.32 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.67 2.26 USD |
-4.54
|
$74.38B 899.92M USD | $1.41M 17.01K USD | $186 2.25 USD | $196.54 2.38 USD | $74.38B 899.92M USD | 13.67 | $13.65 0.17 USD | |
| Rallis India Limited RALLIS.NS | $237.75 2.88 USD |
-2.07
|
$46.24B 559.37M USD | $473.22K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $46.24B 559.37M USD | 36.97 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $84.71 1.02 USD |
-4.91
|
$41.56B 502.77M USD | $3.68M 44.49K USD | $83.8 1.01 USD | $89.5 1.08 USD | $41.56B 502.77M USD | 16.19 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $179.36 2.17 USD |
-5
|
$36.17B 437.64M USD | $119.02K 1.44K USD | $179.36 2.17 USD | $179.36 2.17 USD | $36.17B 437.64M USD | 0 | -$2.57 -0.03 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
-3.92
|
$18.02B 217.99M USD | $712.66K 8.62K USD | $69.58 0.84 USD | $74 0.9 USD | $18.02B 217.99M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82 0.99 USD |
-3.68
|
$16.71B 202.17M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $16.71B 202.17M USD | 14.90 | $5.5 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.79B 33.79M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.79B 33.79M USD | 0.12 | $37.39 0.45 USD | |
| PI Industries Limited PIIND.NS | $3,583.9 43.36 USD |
-2.04
|
$543.69B 6.58B USD | $110.82K 1.34K USD | $3,520 42.59 USD | $3,692.4 44.67 USD | $543.69B 6.58B USD | 32.01 | $111.95 1.35 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,897.4 59.25 USD |
-1.68
|
$220.17B 2.66B USD | $32.78K 396.62 USD | $4,783.5 57.87 USD | $5,020.9 60.74 USD | $220.17B 2.66B USD | 42.19 | $116.06 1.4 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,432.6 17.33 USD |
-2.42
|
$73.27B 886.4M USD | $326.68K 3.95K USD | $1,405 17 USD | $1,473 17.82 USD | $73.27B 886.4M USD | 23.91 | $59.9 0.72 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,309.8 15.85 USD |
-3.47
|
$59.08B 714.83M USD | $38.68K 467.94 USD | $1,300 15.73 USD | $1,378.7 16.68 USD | $59.08B 714.83M USD | 21.21 | $61.74 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $549.45 6.65 USD |
-2.46
|
$49.57B 599.73M USD | $171.68K 2.08K USD | $540.45 6.54 USD | $573.9 6.94 USD | $49.57B 599.73M USD | 20.28 | $27.09 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,876 119.48 USD |
+0.67
|
$41.07B 496.86M USD | $4.03K 48.74 USD | $9,646 116.7 USD | $9,979 120.73 USD | $41.07B 496.86M USD | 22.42 | $440.47 5.33 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $308.05 3.73 USD |
+0.77
|
$39.94B 483.26M USD | $292.23K 3.54K USD | $285.55 3.45 USD | $315.3 3.81 USD | $39.94B 483.26M USD | 1100.17 | $0.28 0.003 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $204.4 2.47 USD |
-3.56
|
$24.23B 293.09M USD | $816.57K 9.88K USD | $202.85 2.45 USD | $216.8 2.62 USD | $24.23B 293.09M USD | 18.26 | $11.19 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $264.55 3.2 USD |
-2.4
|
$23.18B 280.46M USD | $13.31K 161.05 USD | $262 3.17 USD | $271 3.28 USD | $23.18B 280.46M USD | 51.87 | $5.1 0.06 USD | |
| Insecticides (India) Limited INSECTICID.NS | $712.75 8.62 USD |
-1.96
|
$20.74B 250.91M USD | $59.12K 715.19 USD | $694.15 8.4 USD | $734.95 8.89 USD | $20.74B 250.91M USD | 15.44 | $46.16 0.56 USD | |
| India Pesticides Limited IPL.NS | $148.15 1.79 USD |
-3.9
|
$17.1B 206.87M USD | $156.61K 1.89K USD | $146.21 1.77 USD | $155 1.88 USD | $17.1B 206.87M USD | 27.43 | $5.4 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $271.48 3.28 USD |
-1.96
|
$16.78B 203.07M USD | $119.54K 1.45K USD | $265.42 3.21 USD | $280.75 3.4 USD | $16.78B 203.07M USD | 28.33 | $9.58 0.12 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $136.23 1.65 USD |
-3.32
|
$14.3B 172.95M USD | $28.78K 348.18 USD | $131.15 1.59 USD | $142.51 1.72 USD | $14.3B 172.95M USD | 62.77 | $2.17 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $709.65 8.59 USD |
-3.97
|
$13.92B 168.38M USD | $22.92K 277.23 USD | $702.35 8.5 USD | $747.75 9.05 USD | $13.92B 168.38M USD | 0 | -$60.97 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.59 0.99 USD |
-4.9
|
$13.14B 159.02M USD | $312.45K 3.78K USD | $80.51 0.97 USD | $86.4 1.05 USD | $13.14B 159.02M USD | 6.40 | $12.73 0.15 USD | |
| Heranba Industries Limited HERANBA.NS | $270.54 3.27 USD |
-2
|
$10.95B 132.5M USD | $1.52K 18.38 USD | $270.54 3.27 USD | $270.54 3.27 USD | $10.95B 132.5M USD | 24.50 | $11.04 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $218.56 2.64 USD |
-6.91
|
$9.19B 111.21M USD | $612.46K 7.41K USD | $217.98 2.64 USD | $236.55 2.86 USD | $9.19B 111.21M USD | 4.17 | $52.33 0.63 USD | |
| Aries Agro Limited ARIES.NS | $275.1 3.33 USD |
-1.63
|
$3.58B 43.31M USD | $45.63K 552 USD | $265.15 3.21 USD | $286.95 3.47 USD | $3.58B 43.31M USD | 11.14 | $24.69 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $159.52 1.93 USD |
-3.63
|
$3.03B 36.71M USD | $39.87K 482.41 USD | $157.72 1.91 USD | $169.6 2.05 USD | $3.03B 36.71M USD | 8.01 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.39 0.25 USD |
-4.09
|
$2.12B 25.68M USD | $58.9K 712.56 USD | $20.19 0.24 USD | $20.75 0.25 USD | $2.12B 25.68M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $80.12 0.97 USD |
-2.97
|
$1.36B 16.46M USD | $68.17K 824.77 USD | $78.3 0.95 USD | $82.57 1 USD | $1.36B 16.46M USD | 23.35 | $3.43 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.81 0.4 USD |
-2.93
|
$665.19M 8.05M USD | $37.69K 455.94 USD | $32.16 0.39 USD | $35.01 0.42 USD | $665.19M 8.05M USD | 78.11 | $0.42 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}