국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.9 5.59 USD |
-2.89
|
$231.26B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.26B 2.8B USD | 35.04 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $892 10.79 USD |
+1.9
|
$231.24B 2.8B USD | $643.06K 7.78K USD | $876.9 10.61 USD | $894.95 10.83 USD | $231.24B 2.8B USD | 111.91 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249 3.01 USD |
-0.06
|
$201.32B 2.44B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $201.32B 2.44B USD | 17.59 | $14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.55 4.66 USD |
-0.8
|
$139.8B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.8B 1.69B USD | 59.04 | $6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | $985.5 11.92 USD |
-2.9
|
$104.73B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.73B 1.27B USD | 38.99 | $25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.55 2.37 USD |
-0.69
|
$54.2B 655.68M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.2B 655.68M USD | 65.40 | $2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | $134.99 1.63 USD |
-2.77
|
$45.4B 549.3M USD | $1.08M 13.11K USD | $134.51 1.63 USD | $140.1 1.69 USD | $45.4B 549.3M USD | 0 | -$12.42 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.4 2.38 USD |
-1.78
|
$36.92B 446.66M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $314.1 3.8 USD |
-1.66
|
$35.16B 425.33M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.16B 425.33M USD | 25.68 | $12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $622.7 7.53 USD |
-5.44
|
$33.54B 405.72M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.54B 405.72M USD | 90.90 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $28.82 0.35 USD |
-10.08
|
$33.02B 399.49M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.02B 399.49M USD | 31.67 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $223 2.7 USD |
-0.65
|
$30.87B 373.45M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.87B 373.45M USD | 16.64 | $13.4 0.16 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.1 2 USD |
-2.37
|
$28.98B 350.56M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $28.98B 350.56M USD | 18.44 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.3 6.13 USD |
-3.05
|
$28.75B 347.88M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.75B 347.88M USD | 52.41 | $9.66 0.12 USD | |
| DCW Limited DCW.NS | $67.2 0.81 USD |
+6.97
|
$19.99B 241.84M USD | $16.49M 199.46K USD | $62.55 0.76 USD | $71.71 0.87 USD | $19.99B 241.84M USD | 56.47 | $1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $394.1 4.77 USD |
-1.35
|
$12.75B 154.24M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.75B 154.24M USD | 19.08 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.65 0.88 USD |
-1.8
|
$12.51B 151.3M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.51B 151.3M USD | 41.04 | $1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $212.59 2.57 USD |
+1.24
|
$9.92B 120.01M USD | $235.86K 2.85K USD | $210.54 2.55 USD | $217.36 2.63 USD | $9.92B 120.01M USD | 18.20 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.01 2.96 USD |
+0.5
|
$9.01B 108.96M USD | $64.06K 775.04 USD | $242.35 2.93 USD | $247.49 2.99 USD | $9.01B 108.96M USD | 35.25 | $6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.03 0.02 USD |
-1.46
|
$3.83B 46.29M USD | $3.76M 45.47K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.83B 46.29M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.89 0.02 USD |
-0.53
|
$3.36B 40.66M USD | $2.19M 26.51K USD | $1.88 0.02 USD | $1.91 0.02 USD | $3.36B 40.66M USD | 37.79 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,640 165.02 USD |
-3.68
|
$1.23T 14.93B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.93B USD | 98.28 | $138.78 1.68 USD | |
| SRF Limited SRF.NS | $2,942 35.59 USD |
-0.88
|
$872.08B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $872.08B 10.55B USD | 53.87 | $54.61 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | $5,982 72.37 USD |
-0.68
|
$510.17B 6.17B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.17B 6.17B USD | 114.16 | $52.4 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655.5 44.23 USD |
-1.95
|
$403B 4.88B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $403B 4.88B USD | 64.50 | $56.67 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $6,060 73.32 USD |
+2.62
|
$310.46B 3.76B USD | $808.64K 9.78K USD | $5,818 70.39 USD | $6,099 73.79 USD | $310.46B 3.76B USD | 68.41 | $88.58 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,752 21.2 USD |
+0.9
|
$238.96B 2.89B USD | $138.55K 1.68K USD | $1,727 20.89 USD | $1,770 21.41 USD | $238.96B 2.89B USD | 39.41 | $44.45 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,245.4 15.07 USD |
-2.49
|
$193.63B 2.34B USD | $66.87K 809.05 USD | $1,240.2 15 USD | $1,283.8 15.53 USD | $193.63B 2.34B USD | 27.23 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,447.3 53.8 USD |
-0.22
|
$192.5B 2.33B USD | $10.29K 124.52 USD | $4,405 53.29 USD | $4,491.5 54.34 USD | $192.5B 2.33B USD | 48.67 | $91.37 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,505 18.21 USD |
+1.31
|
$190.75B 2.31B USD | $295.18K 3.57K USD | $1,484 17.95 USD | $1,519.9 18.39 USD | $190.75B 2.31B USD | 19.37 | $77.69 0.94 USD | |
| Atul Ltd ATUL.NS | $5,895 71.32 USD |
-0.19
|
$173.56B 2.1B USD | $13.31K 161.04 USD | $5,891 71.27 USD | $5,963.5 72.15 USD | $173.56B 2.1B USD | 31.98 | $184.28 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,658 20.06 USD |
-0.34
|
$171.88B 2.08B USD | $21.77K 263.37 USD | $1,649 19.95 USD | $1,670.8 20.21 USD | $171.88B 2.08B USD | 40.35 | $41.09 0.5 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235 39.14 USD |
-0.8
|
$147.32B 1.78B USD | $45.46K 550 USD | $3,232 39.1 USD | $3,260 39.44 USD | $147.32B 1.78B USD | 36.33 | $89.03 1.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,414.3 53.41 USD |
-0.27
|
$135.66B 1.64B USD | $9.96K 120.51 USD | $4,399 53.22 USD | $4,460.3 53.96 USD | $135.66B 1.64B USD | 32.69 | $135 1.63 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,076.8 13.03 USD |
-0.47
|
$122.59B 1.48B USD | $69.24K 837.63 USD | $1,063.2 12.86 USD | $1,087 13.15 USD | $122.59B 1.48B USD | 79.00 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,995 36.23 USD |
+1.42
|
$116.99B 1.42B USD | $82.79K 1K USD | $2,937.1 35.53 USD | $3,014 36.46 USD | $116.99B 1.42B USD | 53.65 | $55.82 0.68 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,828.4 22.12 USD |
-3.28
|
$93.51B 1.13B USD | $90.19K 1.09K USD | $1,801.3 21.79 USD | $1,905 23.05 USD | $93.51B 1.13B USD | 50.10 | $36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,163.3 14.07 USD |
+1.28
|
$91.63B 1.11B USD | $130.35K 1.58K USD | $1,155.9 13.98 USD | $1,199.8 14.52 USD | $91.63B 1.11B USD | 120.54 | $9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,266.9 27.43 USD |
+0.31
|
$80.37B 972.37M USD | $7.06K 85.37 USD | $2,236.2 27.05 USD | $2,290 27.71 USD | $80.37B 972.37M USD | 26.39 | $85.88 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $496.7 6.01 USD |
-1.91
|
$72.99B 883M USD | $144.57K 1.75K USD | $495.45 5.99 USD | $507.95 6.15 USD | $72.99B 883M USD | 12.97 | $38.28 0.46 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,270 15.36 USD |
+1.16
|
$62.64B 757.79M USD | $72.2K 873.44 USD | $1,251.2 15.14 USD | $1,289.4 15.6 USD | $62.64B 757.79M USD | 17.08 | $74.32 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,005 12.16 USD |
-0.91
|
$62.23B 752.91M USD | $304.2K 3.68K USD | $993.05 12.01 USD | $1,027 12.42 USD | $62.23B 752.91M USD | 25.54 | $39.35 0.48 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,541 54.94 USD |
-1.26
|
$61.98B 749.82M USD | $1.57K 19.01 USD | $4,525.1 54.75 USD | $4,660 56.38 USD | $61.98B 749.82M USD | 35.77 | $126.93 1.54 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $388 4.69 USD |
-4.94
|
$61.35B 742.19M USD | $76.62K 926.99 USD | $385.8 4.67 USD | $412.5 4.99 USD | $61.35B 742.19M USD | 0 | -$12.44 -0.1 USD | |
| GHCL Limited GHCL.NS | $615.45 7.45 USD |
-0.79
|
$61.09B 739.04M USD | $149.98K 1.81K USD | $609 7.37 USD | $627.5 7.59 USD | $61.09B 739.04M USD | 10.33 | $59.55 0.72 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.8 2.44 USD |
+0.13
|
$53.8B 650.91M USD | $21.76K 263.2 USD | $197.1 2.38 USD | $201.9 2.44 USD | $53.8B 650.91M USD | 26.83 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $996 12.05 USD |
-0.79
|
$47.48B 574.49M USD | $38.72K 468.41 USD | $979.5 11.85 USD | $1,009.75 12.22 USD | $47.48B 574.49M USD | 33.62 | $29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,400 16.94 USD |
-0.93
|
$45.36B 548.8M USD | $46.54K 563.1 USD | $1,400 16.94 USD | $1,457.9 17.64 USD | $45.36B 548.8M USD | 29.74 | $47.06 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $563 6.81 USD |
+0.1
|
$42.01B 508.3M USD | $20.9K 252.86 USD | $559.65 6.77 USD | $568 6.87 USD | $42.01B 508.3M USD | 0 | -$4.67 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,474.8 17.84 USD |
+0.24
|
$38.91B 470.72M USD | $10.85K 131.32 USD | $1,460.2 17.67 USD | $1,479.6 17.9 USD | $38.91B 470.72M USD | 115.21 | $12.8 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | $5,655 68.42 USD |
-0.37
|
$36.13B 437.06M USD | $1.39K 16.82 USD | $5,641 68.25 USD | $5,704 69.01 USD | $36.13B 437.06M USD | 44.08 | $128.28 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | $650 7.86 USD |
+0.79
|
$36B 435.51M USD | $19.5K 235.87 USD | $643 7.78 USD | $654 7.91 USD | $36B 435.51M USD | 26.31 | $24.7 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,531 18.52 USD |
+8.37
|
$35.84B 433.66M USD | $1.81M 21.93K USD | $1,420.1 17.18 USD | $1,582 19.14 USD | $35.84B 433.66M USD | 492.28 | $3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $322.5 3.9 USD |
-0.32
|
$35.66B 431.38M USD | $98.82K 1.2K USD | $320.5 3.88 USD | $326.45 3.95 USD | $35.66B 431.38M USD | 153.57 | $2.1 0.03 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $508.9 6.16 USD |
-3.08
|
$34.26B 414.45M USD | $121.7K 1.47K USD | $501.05 6.06 USD | $527.55 6.38 USD | $34.26B 414.45M USD | 26.27 | $19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $280.8 3.4 USD |
-1.21
|
$33.32B 403.1M USD | $154.37K 1.87K USD | $280 3.39 USD | $285.85 3.46 USD | $33.32B 403.1M USD | 0 | -$10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
+0.55
|
$31.09B 376.1M USD | $357.76K 4.33K USD | $180 2.18 USD | $185.8 2.25 USD | $31.09B 376.1M USD | 48.30 | $3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $945 11.43 USD |
+0.07
|
$30.11B 364.29M USD | $19.65K 237.68 USD | $941.25 11.39 USD | $952 11.52 USD | $30.11B 364.29M USD | 21.75 | $43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $394.3 4.77 USD |
+0.65
|
$27.19B 328.94M USD | $18.99K 229.72 USD | $390.1 4.72 USD | $397.9 4.81 USD | $27.19B 328.94M USD | 20.92 | $18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | $1,109.9 13.43 USD |
+1.13
|
$26.1B 315.82M USD | $7.66K 92.67 USD | $1,089 13.18 USD | $1,114 13.48 USD | $26.1B 315.82M USD | 134.86 | $8.23 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $558.05 6.75 USD |
-0.95
|
$24.44B 295.62M USD | $14.46K 174.93 USD | $557 6.74 USD | $566.5 6.85 USD | $24.44B 295.62M USD | 0 | -$6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98 1.19 USD |
-0.68
|
$24.39B 295.06M USD | $180.23K 2.18K USD | $97.52 1.18 USD | $98.73 1.19 USD | $24.39B 295.06M USD | 14.14 | $6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354 4.28 USD |
+0.8
|
$18.51B 223.91M USD | $11.72K 141.8 USD | $351 4.25 USD | $356.4 4.31 USD | $18.51B 223.91M USD | 31.41 | $11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,304.4 15.78 USD |
-2.79
|
$17.87B 216.15M USD | $50.76K 614.06 USD | $1,294.1 15.66 USD | $1,383.5 16.74 USD | $17.87B 216.15M USD | 34.71 | $37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $350.3 4.24 USD |
-1.32
|
$17.37B 210.09M USD | $27.82K 336.61 USD | $350.05 4.24 USD | $357.65 4.33 USD | $17.37B 210.09M USD | 15.94 | $21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $342 4.14 USD |
+1.85
|
$17.08B 206.65M USD | $6.41K 77.5 USD | $336 4.07 USD | $347.1 4.2 USD | $17.08B 206.65M USD | 35.84 | $9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,112.5 13.46 USD |
<0.01
|
$14.09B 170.46M USD | $4.03K 48.72 USD | $1,109.7 13.43 USD | $1,119.6 13.55 USD | $14.09B 170.46M USD | 15.87 | $70.09 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $838 10.14 USD |
-1.13
|
$12.72B 153.84M USD | $23.79K 287.86 USD | $835 10.1 USD | $859.95 10.4 USD | $12.72B 153.84M USD | 13.96 | $60.01 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | $411.5 4.98 USD |
-0.86
|
$12.7B 153.68M USD | $70.08K 847.83 USD | $403.15 4.88 USD | $416 5.03 USD | $12.7B 153.68M USD | 20.87 | $19.71 0.24 USD | |
| Oriental Aromatics Limited OAL.NS | $344 4.16 USD |
-0.89
|
$12.33B 149.18M USD | $14.55K 175.97 USD | $337 4.08 USD | $357.3 4.32 USD | $12.33B 149.18M USD | 48.58 | $7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | $73.65 0.89 USD |
+0.12
|
$11.29B 136.63M USD | $158.68K 1.92K USD | $72 0.87 USD | $73.65 0.89 USD | $11.29B 136.63M USD | 20.57 | $3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $120.75 1.46 USD |
-3
|
$10.86B 131.44M USD | $525.63K 6.36K USD | $119.5 1.45 USD | $126.79 1.53 USD | $10.86B 131.44M USD | 13.81 | $8.74 0.11 USD | |
| Ester Industries Limited ESTER.NS | $111 1.34 USD |
-0.24
|
$10.85B 131.32M USD | $24.81K 300.2 USD | $110.85 1.34 USD | $111.86 1.35 USD | $10.85B 131.32M USD | 45.67 | $2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $76.7 0.93 USD |
-4.57
|
$10.49B 126.9M USD | $664.01K 8.03K USD | $76 0.92 USD | $82.48 1 USD | $10.49B 126.9M USD | 30.07 | $2.55 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $149.11 1.8 USD |
-2.13
|
$10.37B 125.46M USD | $2.17K 26.3 USD | $148 1.79 USD | $154 1.86 USD | $10.37B 125.46M USD | 0 | -$0.05 -0.0006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $746 9.03 USD |
-0.51
|
$9.88B 119.53M USD | $6.42K 77.66 USD | $743.5 9 USD | $755 9.13 USD | $9.88B 119.53M USD | 104.77 | $7.12 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $156.5 1.89 USD |
+0.48
|
$9.73B 117.74M USD | $160.43K 1.94K USD | $155.57 1.88 USD | $159.59 1.93 USD | $9.73B 117.74M USD | 34.62 | $4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $550.85 6.66 USD |
-0.26
|
$9.46B 114.39M USD | $7.45K 90.13 USD | $546.05 6.61 USD | $555 6.71 USD | $9.46B 114.39M USD | 10.07 | $54.68 0.66 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $145.95 1.77 USD |
-3.99
|
$8.59B 103.91M USD | $104.93K 1.27K USD | $145 1.75 USD | $154.25 1.87 USD | $8.59B 103.91M USD | 13.41 | $10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $306.6 3.71 USD |
+0.51
|
$8.59B 103.88M USD | $10.83K 131.01 USD | $302.95 3.67 USD | $314.9 3.81 USD | $8.59B 103.88M USD | 170.33 | $1.8 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $574.05 6.95 USD |
-2.74
|
$8.49B 102.76M USD | $7.17K 86.73 USD | $572.85 6.93 USD | $615 7.44 USD | $8.49B 102.76M USD | 0 | -$3.72 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.19 0.74 USD |
-1.16
|
$7.71B 93.24M USD | $154.82K 1.87K USD | $60.7 0.73 USD | $62.94 0.76 USD | $7.71B 93.24M USD | 26.37 | $2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $230 2.78 USD |
-0.1
|
$6.95B 84.14M USD | $4.13K 49.93 USD | $229.58 2.78 USD | $233.84 2.83 USD | $6.95B 84.14M USD | 12.42 | $18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $77 0.93 USD |
-1.4
|
$6.45B 77.98M USD | $22.33K 270.12 USD | $77 0.93 USD | $78.2 0.95 USD | $6.45B 77.98M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $85.75 1.04 USD |
-1.72
|
$6.17B 74.68M USD | $64.82K 784.17 USD | $85 1.03 USD | $87.75 1.06 USD | $6.17B 74.68M USD | 15.50 | $5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $273.55 3.31 USD |
-1.07
|
$5.02B 60.69M USD | $4.38K 53.04 USD | $273.25 3.31 USD | $280 3.39 USD | $5.02B 60.69M USD | 22.94 | $11.92 0.14 USD | |
| DIC India Limited DICIND.NS | $505 6.11 USD |
-1.58
|
$4.67B 56.47M USD | $787 9.52 USD | $504.25 6.1 USD | $519.5 6.29 USD | $4.67B 56.47M USD | 28.85 | $17.5 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.7 2.14 USD |
-1.33
|
$4.65B 56.26M USD | $5.98K 72.31 USD | $176.5 2.14 USD | $181 2.19 USD | $4.65B 56.26M USD | 14.07 | $12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $50.04 0.61 USD |
-4.27
|
$4.6B 55.62M USD | $74.27K 898.51 USD | $50 0.6 USD | $52.27 0.63 USD | $4.6B 55.62M USD | 27.19 | $1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $42.16 0.51 USD |
-2.04
|
$4.51B 54.56M USD | $110.78K 1.34K USD | $41.76 0.51 USD | $43.05 0.52 USD | $4.51B 54.56M USD | 175.66 | $0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | $514 6.22 USD |
-0.61
|
$4.4B 53.26M USD | $1.08K 13.02 USD | $510 6.17 USD | $517.05 6.26 USD | $4.4B 53.26M USD | 19.00 | $27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.NS | $433 5.24 USD |
-0.28
|
$4.01B 48.53M USD | $10.85K 131.32 USD | $432 5.23 USD | $437.5 5.29 USD | $4.01B 48.53M USD | 0 | -$36.03 -0.4 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $464.75 5.62 USD |
-1.81
|
$3.95B 47.83M USD | $5.37K 64.98 USD | $460 5.57 USD | $480 5.81 USD | $3.95B 47.83M USD | 25.77 | $18.03 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | $303.25 3.67 USD |
+0.03
|
$3.93B 47.58M USD | $28.7K 347.21 USD | $300.1 3.63 USD | $304.85 3.69 USD | $3.93B 47.58M USD | 21.64 | $14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $77.4 0.94 USD |
-0.58
|
$3.44B 41.59M USD | $12.85K 155.48 USD | $76.6 0.93 USD | $78.29 0.95 USD | $3.44B 41.59M USD | 0 | -$17.07 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}