국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹800.95 9.69 USD |
-0.9
|
₹204.05B 2.47B USD | ₹296.92K 3.59K USD | ₹799.00 9.67 USD | ₹808.25 9.78 USD | ₹204.05B 2.47B USD | 101.13 | ₹7.92 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹109.01 1.32 USD |
+1.31
|
₹36.67B 443.59M USD | ₹1.11M 13.38K USD | ₹106.75 1.29 USD | ₹109.47 1.32 USD | ₹36.67B 443.59M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹61.50 0.74 USD |
-2.29
|
₹18.16B 219.71M USD | ₹1.10M 13.32K USD | ₹61.00 0.74 USD | ₹63.20 0.76 USD | ₹18.16B 219.71M USD | 36.39 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,727.00 69.29 USD |
-0.14
|
₹293.45B 3.55B USD | ₹179.87K 2.18K USD | ₹5,667.00 68.56 USD | ₹5,825.00 70.47 USD | ₹293.45B 3.55B USD | 64.42 | ₹88.90 1.08 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,559.60 18.87 USD |
0
|
₹212.82B 2.57B USD | ₹103.02K 1.25K USD | ₹1,555.00 18.81 USD | ₹1,568.90 18.98 USD | ₹212.82B 2.57B USD | 40.02 | ₹38.97 0.47 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,369.90 16.57 USD |
-0.61
|
₹173.07B 2.09B USD | ₹122.53K 1.48K USD | ₹1,365.30 16.52 USD | ₹1,387.20 16.78 USD | ₹173.07B 2.09B USD | 17.55 | ₹78.02 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹498.00 6.02 USD |
+0.29
|
₹73.37B 887.66M USD | ₹188.60K 2.28K USD | ₹491.50 5.95 USD | ₹498.95 6.04 USD | ₹73.37B 887.66M USD | 11.49 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,087.10 13.15 USD |
+0.33
|
₹72.86B 881.54M USD | ₹125.42K 1.52K USD | ₹1,070.00 12.95 USD | ₹1,100.00 13.31 USD | ₹72.86B 881.54M USD | 25.95 | ₹41.88 0.51 USD | ||
| GHCL Limited GHCL.NS | ₹575.00 6.96 USD |
+0.26
|
₹55.24B 668.33M USD | ₹50.87K 615.45 USD | ₹569.20 6.89 USD | ₹577.00 6.98 USD | ₹55.24B 668.33M USD | 9.65 | ₹59.53 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹284.20 3.44 USD |
-0.44
|
₹44.93B 543.64M USD | ₹54.36K 657.71 USD | ₹283.00 3.42 USD | ₹289.55 3.5 USD | ₹44.93B 543.64M USD | 0 | -₹13.66 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹530.50 6.42 USD |
+0.03
|
₹39.05B 472.41M USD | ₹14.07K 170.2 USD | ₹526.50 6.37 USD | ₹534.00 6.46 USD | ₹39.05B 472.41M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,176.50 62.63 USD |
+1
|
₹39.02B 472.04M USD | ₹540.00 6.53 USD | ₹5,135.50 62.13 USD | ₹5,220.00 63.15 USD | ₹39.02B 472.04M USD | 41.76 | ₹123.93 1.5 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.51 1.11 USD |
-0.36
|
₹22.77B 275.52M USD | ₹175.64K 2.12K USD | ₹91.41 1.11 USD | ₹92.65 1.12 USD | ₹22.77B 275.52M USD | 13.67 | ₹6.69 0.08 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹388.00 4.69 USD |
+1.89
|
₹11.95B 144.56M USD | ₹22.04K 266.61 USD | ₹376.95 4.56 USD | ₹390.00 4.72 USD | ₹11.95B 144.56M USD | 36.84 | ₹10.53 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.10 0.93 USD |
-1.2
|
₹10.46B 126.56M USD | ₹80.50K 973.87 USD | ₹76.87 0.93 USD | ₹78.34 0.95 USD | ₹10.46B 126.56M USD | 16.68 | ₹4.62 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.00 1.75 USD |
-0.39
|
₹10.10B 122.15M USD | ₹2.60K 31.48 USD | ₹142.10 1.72 USD | ₹146.59 1.77 USD | ₹10.10B 122.15M USD | 53.11 | ₹2.73 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹528.00 6.39 USD |
-0.9
|
₹9.09B 109.98M USD | ₹4.95K 59.85 USD | ₹525.65 6.36 USD | ₹539.30 6.52 USD | ₹9.09B 109.98M USD | 9.79 | ₹53.89 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.70 1.69 USD |
+1.63
|
₹8.69B 105.1M USD | ₹42.79K 517.65 USD | ₹136.05 1.65 USD | ₹139.80 1.69 USD | ₹8.69B 105.1M USD | 20.45 | ₹6.83 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹252.10 3.05 USD |
-1.21
|
₹7.06B 85.41M USD | ₹15.99K 193.49 USD | ₹251.10 3.04 USD | ₹264.75 3.2 USD | ₹7.06B 85.41M USD | 30.19 | ₹8.35 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.58 0.91 USD |
+0.04
|
₹3.30B 39.95M USD | ₹7.99K 96.71 USD | ₹74.30 0.9 USD | ₹75.80 0.92 USD | ₹3.30B 39.95M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.00 0.51 USD |
+1.25
|
₹387.20M 4.68M USD | ₹44.40K 537.19 USD | ₹41.05 0.5 USD | ₹42.40 0.51 USD | ₹387.20M 4.68M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.22 0.12 USD |
+1.29
|
₹264.71M 3.2M USD | ₹149.41K 1.81K USD | ₹9.86 0.12 USD | ₹11.35 0.14 USD | ₹264.71M 3.2M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}