국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.16 | $57.98 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.41T 17.04B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.41T 17.04B USD | 30.77 | $17.83 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $968.65 11.72 USD |
-1.91
|
$233.35B 2.82B USD | $660.11K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $233.35B 2.82B USD | 60.61 | $15.98 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $218.82 2.65 USD |
-2.37
|
$90.64B 1.1B USD | $308.23K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $90.64B 1.1B USD | 66.30 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $287.8 3.48 USD |
-1.12
|
$90.21B 1.09B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $90.21B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.15 4.26 USD |
-0.59
|
$72.76B 880.32M USD | $528.55K 6.39K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.76B 880.32M USD | 79.31 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.13 1.57 USD |
-4.56
|
$68.63B 830.34M USD | $309.42K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $68.63B 830.34M USD | 0 | -$1.3 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.02 0.74 USD |
-4.04
|
$16.45B 199.05M USD | $710.52K 8.6K USD | $60.7 0.73 USD | $64.55 0.78 USD | $16.45B 199.05M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.3 0.34 USD |
-2.51
|
$16.29B 197.14M USD | $558.2K 6.75K USD | $28 0.34 USD | $29.34 0.35 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.61 0.04 USD |
+4.94
|
$1.12B 13.57M USD | $323.8K 3.92K USD | $3.61 0.04 USD | $3.61 0.04 USD | $1.12B 13.57M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,237 148.05 USD |
+0.64
|
$3.6T 43.55B USD | $412.53K 4.99K USD | $11,860 143.49 USD | $12,304 148.86 USD | $3.6T 43.55B USD | 56.49 | $216.59 2.62 USD | |
| Shree Cement Limited SHREECEM.NS | $30,540 369.48 USD |
-0.54
|
$1.11T 13.4B USD | $26.95K 326 USD | $29,955 362.41 USD | $30,990 374.93 USD | $1.11T 13.4B USD | 90.09 | $338.99 4.1 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,245.3 63.46 USD |
-0.32
|
$406.59B 4.92B USD | $72.62K 878.61 USD | $5,181.1 62.68 USD | $5,323 64.4 USD | $406.59B 4.92B USD | 56.17 | $93.37 1.13 USD | |
| ACC Limited ACC.NS | $1,938 23.45 USD |
-6.2
|
$388.34B 4.7B USD | $1.25M 15.1K USD | $1,931 23.36 USD | $2,075.9 25.11 USD | $388.34B 4.7B USD | 15.19 | $127.52 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,965.9 23.78 USD |
-0.42
|
$370.44B 4.48B USD | $1.22M 14.74K USD | $1,946.3 23.55 USD | $2,019.1 24.43 USD | $370.44B 4.48B USD | 54.05 | $36.37 0.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $333.05 4.03 USD |
-2.02
|
$121.45B 1.47B USD | $438.94K 5.31K USD | $330.55 4 USD | $342.45 4.14 USD | $121.45B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $799.25 9.67 USD |
-1.73
|
$95.71B 1.16B USD | $330.21K 4K USD | $787.05 9.52 USD | $820.5 9.93 USD | $95.71B 1.16B USD | 34.48 | $23.18 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,084.6 13.12 USD |
-2.77
|
$85.91B 1.04B USD | $84.81K 1.03K USD | $1,078 13.04 USD | $1,127.2 13.64 USD | $85.91B 1.04B USD | 35.97 | $30.15 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.48 2.35 USD |
-2.34
|
$45.13B 546.04M USD | $155.42K 1.88K USD | $193.5 2.34 USD | $200.98 2.43 USD | $45.13B 546.04M USD | 42.18 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $220.02 2.66 USD |
-1.66
|
$29.04B 351.3M USD | $130.58K 1.58K USD | $212.49 2.57 USD | $223.85 2.71 USD | $29.04B 351.3M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $210.44 2.55 USD |
-3.54
|
$28.14B 340.41M USD | $335.21K 4.06K USD | $208.45 2.52 USD | $217.7 2.63 USD | $28.14B 340.41M USD | 16.41 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $799.5 9.67 USD |
-3.32
|
$22.74B 275.14M USD | $74.25K 898.33 USD | $782.35 9.47 USD | $820.75 9.93 USD | $22.74B 275.14M USD | 48.30 | $16.55 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.05 4.42 USD |
-2.59
|
$13.42B 162.42M USD | $7.09K 85.8 USD | $357.95 4.33 USD | $380 4.6 USD | $13.42B 162.42M USD | 27.93 | $13.07 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.94 0.97 USD |
+0.47
|
$11.82B 142.96M USD | $627.64K 7.59K USD | $76.5 0.93 USD | $80.77 0.98 USD | $11.82B 142.96M USD | 30.51 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.NS | $780.55 9.44 USD |
-0.83
|
$11.08B 134.05M USD | $24.64K 298.04 USD | $769.05 9.3 USD | $806.45 9.76 USD | $11.08B 134.05M USD | 433.63 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $209.62 2.54 USD |
-1.3
|
$9.64B 116.62M USD | $69.04K 835.22 USD | $206.99 2.5 USD | $213.6 2.58 USD | $9.64B 116.62M USD | 22.41 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $133.43 1.61 USD |
+6.17
|
$3.92B 47.42M USD | $57.87K 700.18 USD | $126.86 1.53 USD | $138 1.67 USD | $3.92B 47.42M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.97 1.83 USD |
-2.81
|
$1.21B 14.66M USD | $6.59K 79.67 USD | $149.02 1.8 USD | $157.01 1.9 USD | $1.21B 14.66M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.94 0.47 USD |
-5.16
|
$910.78M 11.02M USD | $26.67K 322.66 USD | $38.05 0.46 USD | $41 0.5 USD | $910.78M 11.02M USD | 30.66 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}