국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,797.80 33.85 USD |
+1.86
|
₹1.90T 22.97B USD | ₹453.63K 5.49K USD | ₹2,742.70 33.18 USD | ₹2,802.70 33.91 USD | ₹1.90T 22.97B USD | 43.90 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.10 6.49 USD |
+1.21
|
₹1.33T 16.03B USD | ₹2.78M 33.66K USD | ₹525.45 6.36 USD | ₹537.35 6.5 USD | ₹1.33T 16.03B USD | 23.36 | ₹22.94 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹418.65 5.06 USD |
+1.03
|
₹194.61B 2.35B USD | ₹571.48K 6.91K USD | ₹406.30 4.92 USD | ₹424.00 5.13 USD | ₹194.61B 2.35B USD | 402.54 | ₹1.04 0.01 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.45 1.55 USD |
+0.86
|
₹64.66B 782.23M USD | ₹96.95K 1.17K USD | ₹126.10 1.53 USD | ₹129.34 1.56 USD | ₹64.66B 782.23M USD | 35.28 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹162.42 1.97 USD |
+1.92
|
₹33.37B 403.73M USD | ₹508.08K 6.15K USD | ₹153.70 1.86 USD | ₹163.55 1.98 USD | ₹33.37B 403.73M USD | 10.88 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹7.80 0.09 USD |
-3.47
|
₹2.60B 31.49M USD | ₹6.42M 77.65K USD | ₹7.42 0.09 USD | ₹8.04 0.1 USD | ₹2.60B 31.49M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,472.00 138.79 USD |
+1.37
|
₹3.37T 40.82B USD | ₹196.50K 2.38K USD | ₹11,266.00 136.3 USD | ₹11,484.00 138.94 USD | ₹3.37T 40.82B USD | 46.28 | ₹247.84 3 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,080.00 315.52 USD |
+0.75
|
₹941.96B 11.4B USD | ₹46.37K 560.95 USD | ₹25,740.00 311.41 USD | ₹26,350.00 318.79 USD | ₹941.96B 11.4B USD | 54.75 | ₹476.28 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,604.00 67.8 USD |
+2.23
|
₹433.01B 5.24B USD | ₹98.05K 1.19K USD | ₹5,420.00 65.57 USD | ₹5,625.50 68.06 USD | ₹433.01B 5.24B USD | 41.89 | ₹133.75 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,987.10 24.04 USD |
+2.19
|
₹372.78B 4.51B USD | ₹103.34K 1.25K USD | ₹1,936.90 23.43 USD | ₹1,989.90 24.07 USD | ₹372.78B 4.51B USD | 33.17 | ₹59.89 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,778.90 21.52 USD |
-0.19
|
₹334.27B 4.04B USD | ₹156.49K 1.89K USD | ₹1,772.10 21.44 USD | ₹1,788.80 21.64 USD | ₹334.27B 4.04B USD | 10.04 | ₹177.16 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,028.00 12.44 USD |
+0.71
|
₹242.91B 2.94B USD | ₹195.55K 2.37K USD | ₹1,012.00 12.24 USD | ₹1,034.80 12.52 USD | ₹242.91B 2.94B USD | 65.81 | ₹15.62 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹337.45 4.08 USD |
+0.69
|
₹120.68B 1.46B USD | ₹164.87K 1.99K USD | ₹329.05 3.98 USD | ₹339.15 4.1 USD | ₹120.68B 1.46B USD | 43.99 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹777.80 9.41 USD |
+1.31
|
₹96.56B 1.17B USD | ₹53.38K 645.78 USD | ₹762.50 9.22 USD | ₹780.00 9.44 USD | ₹96.56B 1.17B USD | 20.02 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹219.03 2.65 USD |
+0.68
|
₹88.61B 1.07B USD | ₹70.19K 849.12 USD | ₹215.64 2.61 USD | ₹220.00 2.66 USD | ₹88.61B 1.07B USD | 29.28 | ₹7.48 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,022.00 12.36 USD |
+0.24
|
₹78.72B 952.37M USD | ₹145.52K 1.76K USD | ₹1,010.00 12.22 USD | ₹1,032.00 12.49 USD | ₹78.72B 952.37M USD | 15.81 | ₹64.64 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.63 2.08 USD |
+0.64
|
₹38.90B 470.59M USD | ₹55.41K 670.39 USD | ₹169.20 2.05 USD | ₹173.70 2.1 USD | ₹38.90B 470.59M USD | 30.21 | ₹5.68 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹212.45 2.57 USD |
+1.33
|
₹27.83B 336.7M USD | ₹25.41K 307.42 USD | ₹208.81 2.53 USD | ₹213.50 2.58 USD | ₹27.83B 336.7M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹181.12 2.19 USD |
+0.72
|
₹23.35B 282.5M USD | ₹82.18K 994.19 USD | ₹177.81 2.15 USD | ₹182.00 2.2 USD | ₹23.35B 282.5M USD | 15.54 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹760.95 9.21 USD |
+1.97
|
₹20.96B 253.6M USD | ₹54.78K 662.75 USD | ₹738.60 8.94 USD | ₹763.05 9.23 USD | ₹20.96B 253.6M USD | 27.11 | ₹28.06 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.09 0.75 USD |
+1.9
|
₹16.04B 194.05M USD | ₹279.96K 3.39K USD | ₹60.53 0.73 USD | ₹62.39 0.75 USD | ₹16.04B 194.05M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹200.98 2.43 USD |
-0.49
|
₹14.52B 175.68M USD | ₹9.78K 118.3 USD | ₹196.54 2.38 USD | ₹205.00 2.48 USD | ₹14.52B 175.68M USD | 48.78 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.14 1.09 USD |
-0.06
|
₹13.33B 161.33M USD | ₹78.39K 948.36 USD | ₹90.04 1.09 USD | ₹90.37 1.09 USD | ₹13.33B 161.33M USD | 35.48 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹753.25 9.11 USD |
+0.8
|
₹10.55B 127.65M USD | ₹6.60K 79.82 USD | ₹745.00 9.01 USD | ₹760.00 9.19 USD | ₹10.55B 127.65M USD | 31.79 | ₹23.69 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.26 2.4 USD |
-0.86
|
₹8.97B 108.5M USD | ₹63.97K 773.91 USD | ₹195.00 2.36 USD | ₹199.73 2.42 USD | ₹8.97B 108.5M USD | 18.08 | ₹10.96 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.18 1.42 USD |
+0.37
|
₹3.52B 42.56M USD | ₹2.41K 29.18 USD | ₹115.22 1.39 USD | ₹123.90 1.5 USD | ₹3.52B 42.56M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹131.03 1.59 USD |
-1.64
|
₹1.02B 12.32M USD | ₹5.67K 68.57 USD | ₹127.30 1.54 USD | ₹134.40 1.63 USD | ₹1.02B 12.32M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹40.87 0.49 USD |
+0.99
|
₹912.95M 11.05M USD | ₹16.00K 193.59 USD | ₹38.60 0.47 USD | ₹42.00 0.51 USD | ₹912.95M 11.05M USD | 24.62 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}