국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $398.1 4.82 USD |
-0.95
|
$123.62B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.62B 1.5B USD | 382.78 | $1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $252.55 3.06 USD |
-2.77
|
$102.08B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $102.08B 1.23B USD | 43.24 | $5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144 1.74 USD |
-0.55
|
$76.05B 920.11M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $76.05B 920.11M USD | 80.00 | $1.8 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.48 2.57 USD |
-2.6
|
$43.66B 528.17M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.66B 528.17M USD | 14.24 | $14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.4 1.11 USD |
+1.2
|
$13.67B 165.39M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.67B 165.39M USD | 35.98 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.15 0.06 USD |
+1.18
|
$1.63B 19.74M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.74M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,813 142.92 USD |
-1.15
|
$3.47T 42.03B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.47T 42.03B USD | 47.75 | $247.37 2.99 USD | |
| Shree Cement Limited SHREECEM.NS | $27,700 335.12 USD |
-0.98
|
$1.01T 12.23B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.23B USD | 58.24 | $475.58 5.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,785 69.99 USD |
-1.94
|
$470.83B 5.7B USD | $175.06K 2.12K USD | $5,757 69.65 USD | $5,937 71.83 USD | $470.83B 5.7B USD | 43.19 | $133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,050.1 24.8 USD |
-1.53
|
$387.19B 4.68B USD | $276.71K 3.35K USD | $2,039 24.67 USD | $2,087.6 25.26 USD | $387.19B 4.68B USD | 34.19 | $59.96 0.73 USD | |
| ACC Limited ACC.NS | $1,829 22.13 USD |
-2.22
|
$345.45B 4.18B USD | $565.08K 6.84K USD | $1,825 22.08 USD | $1,879.7 22.74 USD | $345.45B 4.18B USD | 10.31 | $177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,029.5 12.46 USD |
+0.39
|
$247.76B 3B USD | $152.25K 1.84K USD | $1,015.7 12.29 USD | $1,039.2 12.57 USD | $247.76B 3B USD | 76.03 | $13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $397.75 4.81 USD |
-2.69
|
$144.06B 1.74B USD | $168.81K 2.04K USD | $397.1 4.8 USD | $411.5 4.98 USD | $144.06B 1.74B USD | 52.06 | $7.64 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $850 10.28 USD |
-2.61
|
$105.52B 1.28B USD | $794.28K 9.61K USD | $847.5 10.25 USD | $878.65 10.63 USD | $105.52B 1.28B USD | 28.47 | $29.85 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,198 14.49 USD |
+1.05
|
$92.25B 1.12B USD | $188.51K 2.28K USD | $1,187.2 14.36 USD | $1,229 14.87 USD | $92.25B 1.12B USD | 24.11 | $49.67 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.51 2.34 USD |
-0.96
|
$44.11B 533.62M USD | $45.98K 556.29 USD | $193.06 2.34 USD | $195.39 2.36 USD | $44.11B 533.62M USD | 34.00 | $5.69 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $228.68 2.77 USD |
+1.37
|
$29.89B 361.62M USD | $75.81K 917.13 USD | $225.6 2.73 USD | $230 2.78 USD | $29.89B 361.62M USD | 0 | -$12.05 -0.1 USD | |
| The KCP Limited KCP.NS | $200 2.42 USD |
-0.76
|
$26.11B 315.92M USD | $68.28K 826.05 USD | $199.2 2.41 USD | $201.72 2.44 USD | $26.11B 315.92M USD | 14.44 | $13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $756 9.15 USD |
-0.7
|
$21.25B 257.03M USD | $86.42K 1.05K USD | $752.9 9.11 USD | $796.45 9.64 USD | $21.25B 257.03M USD | 34.47 | $21.93 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $244.75 2.96 USD |
-2.27
|
$17.64B 213.43M USD | $26.16K 316.54 USD | $242.2 2.93 USD | $252 3.05 USD | $17.64B 213.43M USD | 48.85 | $5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.4 0.79 USD |
-1.51
|
$16.89B 204.4M USD | $224.98K 2.72K USD | $65.05 0.79 USD | $67.36 0.81 USD | $16.89B 204.4M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,034.2 12.51 USD |
+0.25
|
$14.54B 175.97M USD | $10.23K 123.72 USD | $1,025.1 12.4 USD | $1,038.9 12.57 USD | $14.54B 175.97M USD | 72.11 | $14.34 0.17 USD | |
| NCL Industries Limited NCLIND.NS | $200.1 2.42 USD |
+0.04
|
$9.05B 109.5M USD | $34.58K 418.31 USD | $198.22 2.4 USD | $201.9 2.44 USD | $9.05B 109.5M USD | 27.71 | $7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $126.8 1.53 USD |
+1.57
|
$3.72B 45.06M USD | $2.64K 31.96 USD | $124.4 1.51 USD | $126.99 1.54 USD | $3.72B 45.06M USD | 0 | -$22.19 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.4 1.73 USD |
-0.81
|
$1.11B 13.49M USD | $8.35K 101.07 USD | $140.4 1.7 USD | $145.39 1.76 USD | $1.11B 13.49M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $46.38 0.56 USD |
-1.02
|
$1.05B 12.68M USD | $3.92K 47.43 USD | $46.26 0.56 USD | $47.8 0.58 USD | $1.05B 12.68M USD | 30.92 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}