국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,616.9 31.66 USD |
-1.32
|
$1.72T 20.78B USD | $290.43K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.78B USD | 45.04 | $58.1 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.2 6.39 USD |
-2.31
|
$1.3T 15.74B USD | $1.25M 15.18K USD | $525.6 6.36 USD | $543.95 6.58 USD | $1.3T 15.74B USD | 29.59 | $17.85 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.81 | $16.01 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $219.14 2.65 USD |
+1.79
|
$88.57B 1.07B USD | $724.9K 8.77K USD | $213.72 2.59 USD | $220.98 2.67 USD | $88.57B 1.07B USD | 66.20 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $277.65 3.36 USD |
-2.03
|
$86.09B 1.04B USD | $164.14K 1.99K USD | $273 3.3 USD | $283.25 3.43 USD | $86.09B 1.04B USD | 1.83 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
-0.37
|
$71.79B 868.52M USD | $533.38K 6.45K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.79B 868.52M USD | 61.40 | $5.7 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.15 1.59 USD |
-4.04
|
$66.02B 798.67M USD | $275.17K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.44 0.33 USD |
-3.62
|
$15.38B 186.09M USD | $438.37K 5.3K USD | $27.3 0.33 USD | $28.4 0.34 USD | $15.38B 186.09M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.6 0.71 USD |
-2.67
|
$15.26B 184.67M USD | $187.15K 2.26K USD | $57.98 0.7 USD | $60.49 0.73 USD | $15.26B 184.67M USD | 0 | -$15.5 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
-2.33
|
$1.3B 15.79M USD | $6.84M 82.7K USD | $4.08 0.05 USD | $4.33 0.05 USD | $1.3B 15.79M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,498.65 139.11 USD |
-0.93
|
$3.38T 40.92B USD | $222.19K 2.69K USD | $11,421 138.18 USD | $11,613.5 140.5 USD | $3.38T 40.92B USD | 53.19 | $216.17 2.62 USD | |
| Shree Cement Limited SHREECEM.NS | $30,694.5 371.35 USD |
-0.67
|
$1.11T 13.41B USD | $14.82K 179.31 USD | $30,513.5 369.16 USD | $31,000 375.05 USD | $1.11T 13.41B USD | 90.90 | $337.64 4.08 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,954.7 59.94 USD |
-0.86
|
$382.84B 4.63B USD | $32.53K 393.51 USD | $4,903.65 59.33 USD | $5,000 60.49 USD | $382.84B 4.63B USD | 53.19 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,966.3 23.79 USD |
-1.43
|
$369.43B 4.47B USD | $111.63K 1.35K USD | $1,953.7 23.64 USD | $1,993.9 24.12 USD | $369.43B 4.47B USD | 14.26 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,845.45 22.33 USD |
-0.63
|
$346.14B 4.19B USD | $128.3K 1.55K USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $346.14B 4.19B USD | 61.35 | $30.08 0.36 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $316.35 3.83 USD |
-0.85
|
$113.29B 1.37B USD | $105.1K 1.27K USD | $310 3.75 USD | $322 3.9 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.65 9.58 USD |
-1.87
|
$93.15B 1.13B USD | $87.88K 1.06K USD | $790.15 9.56 USD | $810.7 9.81 USD | $93.15B 1.13B USD | 34.12 | $23.2 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,099.7 13.3 USD |
-3.94
|
$84.74B 1.03B USD | $67.03K 810.99 USD | $1,082.55 13.1 USD | $1,144.1 13.84 USD | $84.74B 1.03B USD | 36.49 | $30.13 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.74 2.34 USD |
-3.78
|
$43.9B 531.17M USD | $133.67K 1.62K USD | $191.99 2.32 USD | $202.29 2.45 USD | $43.9B 531.17M USD | 42.20 | $4.59 0.06 USD | |
| The KCP Limited KCP.NS | $199.63 2.42 USD |
-5.03
|
$25.74B 311.37M USD | $307.79K 3.72K USD | $195 2.36 USD | $210 2.54 USD | $25.74B 311.37M USD | 15.57 | $12.82 0.16 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.35 2.33 USD |
-2.64
|
$25.38B 307.02M USD | $38.91K 470.78 USD | $188.55 2.28 USD | $198.18 2.4 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $794.45 9.61 USD |
-1.82
|
$21.85B 264.29M USD | $65.3K 790 USD | $775.85 9.39 USD | $806.75 9.76 USD | $21.85B 264.29M USD | 48.09 | $16.52 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.5 4.42 USD |
-3.97
|
$13.67B 165.38M USD | $14.6K 176.59 USD | $362.6 4.39 USD | $382.1 4.62 USD | $13.67B 165.38M USD | 27.94 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $770.9 9.33 USD |
-4.35
|
$10.9B 131.89M USD | $30.67K 371.1 USD | $748.95 9.06 USD | $812.05 9.82 USD | $10.9B 131.89M USD | 416.70 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $72.5 0.88 USD |
-4.84
|
$10.73B 129.85M USD | $276.27K 3.34K USD | $71.8 0.87 USD | $76.38 0.92 USD | $10.73B 129.85M USD | 27.67 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $187.9 2.27 USD |
-2.73
|
$8.51B 102.99M USD | $36.07K 436.4 USD | $186.42 2.26 USD | $194.09 2.35 USD | $8.51B 102.99M USD | 20.07 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $108.17 1.31 USD |
-5.21
|
$3.18B 38.44M USD | $22.65K 274.06 USD | $105.25 1.27 USD | $114.27 1.38 USD | $3.18B 38.44M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.36 1.73 USD |
-2.56
|
$1.11B 13.48M USD | $6.24K 75.48 USD | $141.12 1.71 USD | $147.36 1.78 USD | $1.11B 13.48M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.02 0.46 USD |
-2.89
|
$847.4M 10.25M USD | $16.02K 193.77 USD | $37.1 0.45 USD | $39.93 0.48 USD | $847.4M 10.25M USD | 29.93 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}