국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,167.80 14.13 USD |
-1.36
|
₹2.86T 34.57B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.86T 34.57B USD | 47.41 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.58 | ₹40.60 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.26 2.11 USD |
-1.35
|
₹2.20T 26.59B USD | ₹38.33M 463.7K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.59B USD | 31.91 | ₹5.46 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹487.05 5.89 USD |
-1.65
|
₹2.06T 24.9B USD | ₹3.05M 36.93K USD | ₹482.50 5.84 USD | ₹497.40 6.02 USD | ₹2.06T 24.9B USD | 19.47 | ₹25.01 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹525.35 6.36 USD |
-0.8
|
₹2.05T 24.82B USD | ₹6.78M 81.98K USD | ₹521.50 6.31 USD | ₹531.30 6.43 USD | ₹2.05T 24.82B USD | 17.24 | ₹30.46 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,783.40 33.67 USD |
+0.2
|
₹1.89T 22.85B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.85B USD | 43.75 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹803.65 9.72 USD |
-1.02
|
₹1.80T 21.73B USD | ₹4.11M 49.76K USD | ₹796.00 9.63 USD | ₹812.50 9.83 USD | ₹1.80T 21.73B USD | 10.05 | ₹79.90 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.49T 17.97B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.49T 17.97B USD | 67.02 | ₹21.78 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.20 6.81 USD |
+0.69
|
₹1.40T 16.93B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.93B USD | 24.56 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,076.20 13.02 USD |
-1.07
|
₹1.10T 13.25B USD | ₹1.40M 16.98K USD | ₹1,068.80 12.93 USD | ₹1,096.00 13.26 USD | ₹1.10T 13.25B USD | 39.88 | ₹26.98 0.33 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
+0.29
|
₹676.75B 8.19B USD | ₹253.09K 3.06K USD | ₹564.50 6.83 USD | ₹587.95 7.11 USD | ₹676.75B 8.19B USD | 62.65 | ₹9.25 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹76.55 0.93 USD |
-1.09
|
₹673.10B 8.14B USD | ₹14.14M 171.05K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹673.10B 8.14B USD | 9.58 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹738.05 8.93 USD |
-0.12
|
₹608.06B 7.36B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹608.06B 7.36B USD | 21.99 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.99 1.72 USD |
-1.89
|
₹586.49B 7.1B USD | ₹13.35M 161.51K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹586.49B 7.1B USD | 22.93 | ₹6.19 0.07 USD | ||
| UPL Limited UPL.NS | ₹758.60 9.18 USD |
+0.06
|
₹571.89B 6.92B USD | ₹2.15M 25.99K USD | ₹754.10 9.12 USD | ₹766.35 9.27 USD | ₹571.89B 6.92B USD | 29.25 | ₹25.93 0.31 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,763.30 21.33 USD |
-0.12
|
₹489.56B 5.92B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹489.56B 5.92B USD | 46.67 | ₹37.78 0.46 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹262.57 3.18 USD |
-2.27
|
₹482.24B 5.83B USD | ₹10.27M 124.27K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹482.24B 5.83B USD | 7.88 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹335.25 4.06 USD |
-0.53
|
₹324.72B 3.93B USD | ₹5.49M 66.36K USD | ₹332.05 4.02 USD | ₹338.55 4.1 USD | ₹324.72B 3.93B USD | 57.01 | ₹5.88 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹918.50 11.11 USD |
-1.04
|
₹242.04B 2.93B USD | ₹266.66K 3.23K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹242.04B 2.93B USD | 11.19 | ₹82.05 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹382.00 4.62 USD |
-1.41
|
₹232.16B 2.81B USD | ₹57.90K 700.48 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹232.16B 2.81B USD | 0 | -₹3.18 -0.03 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.60 5.5 USD |
-0.44
|
₹229.35B 2.77B USD | ₹461.79K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹229.35B 2.77B USD | 34.57 | ₹13.15 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹832.75 10.07 USD |
-1.04
|
₹214.95B 2.6B USD | ₹343.62K 4.16K USD | ₹830.10 10.04 USD | ₹847.35 10.25 USD | ₹214.95B 2.6B USD | 105.27 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹201.16B 2.43B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹201.16B 2.43B USD | 17.59 | ₹14.14 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹463.55 5.61 USD |
-0.55
|
₹185.78B 2.25B USD | ₹1.10M 13.28K USD | ₹462.30 5.59 USD | ₹467.00 5.65 USD | ₹185.78B 2.25B USD | 9.97 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.05 6.27 USD |
+0.74
|
₹182.55B 2.21B USD | ₹612.87K 7.41K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹182.55B 2.21B USD | 17.15 | ₹30.19 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.70 3.35 USD |
+5.11
|
₹179.23B 2.17B USD | ₹10.60M 128.19K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹179.23B 2.17B USD | 22.90 | ₹12.08 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.85 7.22 USD |
+0.69
|
₹144.08B 1.74B USD | ₹132.21K 1.6K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹144.08B 1.74B USD | 29.35 | ₹20.33 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.52B 1.72B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.52B 1.72B USD | 49.24 | ₹7.98 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹459.55 5.56 USD |
+2.54
|
₹140.30B 1.7B USD | ₹613.20K 7.42K USD | ₹448.35 5.42 USD | ₹466.50 5.64 USD | ₹140.30B 1.7B USD | 33.18 | ₹13.85 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.85 4.75 USD |
-0.38
|
₹121.74B 1.47B USD | ₹88.69K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹121.74B 1.47B USD | 370.61 | ₹1.06 0.01 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.13 2.05 USD |
-1.24
|
₹108.20B 1.31B USD | ₹1.40M 16.91K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹108.20B 1.31B USD | 7.85 | ₹21.53 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹98.09B 1.19B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹98.09B 1.19B USD | 36.91 | ₹24.95 0.3 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.27 1.82 USD |
-1.12
|
₹82.95B 1B USD | ₹747.90K 9.05K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹82.95B 1B USD | 29.00 | ₹5.18 0.06 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹85.99 1.04 USD |
-1.33
|
₹78.65B 951.55M USD | ₹309.85K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹78.65B 951.55M USD | 0 | -₹5.08 -0.06 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹192.45 2.33 USD |
-0.72
|
₹76.69B 927.83M USD | ₹699.26K 8.46K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹76.69B 927.83M USD | 11.47 | ₹16.77 0.2 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.45 1.76 USD |
+2.27
|
₹73.48B 888.93M USD | ₹717.16K 8.68K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.48B 888.93M USD | 39.95 | ₹3.64 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹356.00 4.31 USD |
-2.2
|
₹72.44B 876.41M USD | ₹615.47K 7.45K USD | ₹355.20 4.3 USD | ₹363.45 4.4 USD | ₹72.44B 876.41M USD | 24.03 | ₹14.81 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.52 0.9 USD |
-2.26
|
₹72.36B 875.42M USD | ₹3.83M 46.31K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹72.36B 875.42M USD | 19.20 | ₹3.88 0.05 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹689.90 8.35 USD |
+8.09
|
₹65.90B 797.32M USD | ₹5.92M 71.62K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹65.90B 797.32M USD | 18.93 | ₹36.44 0.44 USD | ||
| JK Paper Limited JKPAPER.NS | ₹380.50 4.6 USD |
-0.65
|
₹64.55B 780.95M USD | ₹77.65K 939.4 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹64.55B 780.95M USD | 21.69 | ₹17.54 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹274.90 3.33 USD |
-0.49
|
₹59.84B 723.96M USD | ₹548.62K 6.64K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹59.84B 723.96M USD | 18.22 | ₹15.08 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.06 2.28 USD |
-0.13
|
₹52.17B 631.21M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.17B 631.21M USD | 62.89 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.63 0.98 USD |
+0.76
|
₹51.17B 619.08M USD | ₹1.21M 14.64K USD | ₹79.81 0.97 USD | ₹81.54 0.99 USD | ₹51.17B 619.08M USD | 10.04 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹250.70 3.03 USD |
-0.44
|
₹48.75B 589.83M USD | ₹340.16K 4.12K USD | ₹249.20 3.01 USD | ₹253.10 3.06 USD | ₹48.75B 589.83M USD | 27.73 | ₹9.04 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹92.19 1.12 USD |
-0.42
|
₹45.23B 547.16M USD | ₹300.69K 3.64K USD | ₹92.03 1.11 USD | ₹92.64 1.12 USD | ₹45.23B 547.16M USD | 42.87 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹116.87 1.41 USD |
-2.44
|
₹39.34B 476.01M USD | ₹3.31M 40.03K USD | ₹115.80 1.4 USD | ₹119.29 1.44 USD | ₹39.34B 476.01M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹185.51 2.24 USD |
-1.55
|
₹38.13B 461.27M USD | ₹439.62K 5.32K USD | ₹185.10 2.24 USD | ₹189.35 2.29 USD | ₹38.13B 461.27M USD | 12.43 | ₹14.92 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹329.80 3.99 USD |
-3.38
|
₹36.91B 446.59M USD | ₹348.41K 4.22K USD | ₹328.25 3.97 USD | ₹341.90 4.14 USD | ₹36.91B 446.59M USD | 26.98 | ₹12.22 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹272.00 3.29 USD |
+0.46
|
₹33.35B 403.54M USD | ₹122.00K 1.48K USD | ₹269.10 3.26 USD | ₹275.00 3.33 USD | ₹33.35B 403.54M USD | 151.95 | ₹1.79 0.02 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹598.70 7.24 USD |
+0.23
|
₹32.19B 389.41M USD | ₹1.38M 16.75K USD | ₹563.40 6.82 USD | ₹601.90 7.28 USD | ₹32.19B 389.41M USD | 87.91 | ₹6.81 0.08 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹426.55 5.16 USD |
+10.73
|
₹32.00B 387.09M USD | ₹8.13M 98.32K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.00B 387.09M USD | 17.71 | ₹24.08 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹165.67 2 USD |
-2.92
|
₹31.20B 377.44M USD | ₹617.13K 7.47K USD | ₹164.65 1.99 USD | ₹172.14 2.08 USD | ₹31.20B 377.44M USD | 44.17 | ₹3.75 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.79 0.31 USD |
+3.28
|
₹29.60B 358.07M USD | ₹3.04M 36.77K USD | ₹24.85 0.3 USD | ₹26.00 0.31 USD | ₹29.60B 358.07M USD | 28.34 | ₹0.91 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹520.10 6.29 USD |
+1.51
|
₹29.54B 357.36M USD | ₹302.13K 3.66K USD | ₹512.35 6.2 USD | ₹522.80 6.33 USD | ₹29.54B 357.36M USD | 53.72 | ₹9.68 0.12 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹147.09 1.78 USD |
-6.22
|
₹26.34B 318.68M USD | ₹2.01M 24.29K USD | ₹145.10 1.76 USD | ₹156.80 1.9 USD | ₹26.34B 318.68M USD | 7.39 | ₹19.90 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹149.49 1.81 USD |
-0.79
|
₹26.26B 317.67M USD | ₹465.76K 5.63K USD | ₹148.36 1.79 USD | ₹149.95 1.81 USD | ₹26.26B 317.67M USD | 16.70 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.69 2.05 USD |
-2.68
|
₹23.49B 284.17M USD | ₹739.78K 8.95K USD | ₹168.45 2.04 USD | ₹175.70 2.13 USD | ₹23.49B 284.17M USD | 12.65 | ₹13.41 0.16 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹106.51 1.29 USD |
+0.17
|
₹21.60B 261.33M USD | ₹765.61K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.60B 261.33M USD | 27.59 | ₹3.86 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹181.65 2.2 USD |
-0.56
|
₹20.93B 253.26M USD | ₹192.04K 2.32K USD | ₹181.25 2.19 USD | ₹187.83 2.27 USD | ₹20.93B 253.26M USD | 21.42 | ₹8.48 0.1 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| DCW Limited DCW.NS | ₹67.45 0.82 USD |
-5.31
|
₹19.91B 240.86M USD | ₹2.06M 24.9K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹19.91B 240.86M USD | 39.91 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.72 0.42 USD |
+0.38
|
₹19.69B 238.22M USD | ₹946.98K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.69B 238.22M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Meghmani Organics Limited MOL.NS | ₹71.90 0.87 USD |
-0.03
|
₹18.29B 221.22M USD | ₹432.87K 5.24K USD | ₹71.61 0.87 USD | ₹72.50 0.88 USD | ₹18.29B 221.22M USD | 97.16 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.75 1.09 USD |
+0.59
|
₹18.28B 221.12M USD | ₹514.11K 6.22K USD | ₹89.24 1.08 USD | ₹90.90 1.1 USD | ₹18.28B 221.12M USD | 11.43 | ₹7.85 0.09 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.50 0.13 USD |
-1.59
|
₹17.18B 207.83M USD | ₹9.22M 111.53K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.18B 207.83M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-1.45
|
₹17.16B 207.59M USD | ₹5.41M 65.39K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹17.16B 207.59M USD | 105.99 | ₹0.09 0.001 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.38B 161.82M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.38B 161.82M USD | 19.99 | ₹20.64 0.25 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.35B 161.55M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.35B 161.55M USD | 19.03 | ₹10.23 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.09 1.09 USD |
-0.02
|
₹13.32B 161.17M USD | ₹219.28K 2.65K USD | ₹89.00 1.08 USD | ₹90.39 1.09 USD | ₹13.32B 161.17M USD | 35.46 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
0
|
₹12.23B 147.92M USD | ₹422.74K 5.11K USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.55 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.72B 141.81M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.72B 141.81M USD | 38.50 | ₹1.77 0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹11.26B 136.26M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.26B 136.26M USD | 31.13 | ₹0.29 0.003 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.38 1.78 USD |
+0.23
|
₹10.20B 123.41M USD | ₹52.84K 639.28 USD | ₹146.51 1.77 USD | ₹149.48 1.81 USD | ₹10.20B 123.41M USD | 0 | -₹2.90 -0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.71B 105.43M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.71B 105.43M USD | 34.17 | ₹6.95 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.63B 104.45M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.63B 104.45M USD | 16.91 | ₹11.69 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
-2.26
|
₹7.69B 93.03M USD | ₹501.53K 6.07K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.69B 93.03M USD | 11.41 | ₹2.39 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.40 0.3 USD |
-3.06
|
₹5.18B 62.64M USD | ₹414.78K 5.02K USD | ₹24.20 0.29 USD | ₹25.05 0.3 USD | ₹5.18B 62.64M USD | 0 | -₹0.68 -0.008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.49
|
₹3.70B 44.72M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-1.1
|
₹3.18B 38.52M USD | ₹2.28M 27.61K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.18B 38.52M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.92 0.06 USD |
0
|
₹2.94B 35.6M USD | ₹196.11K 2.37K USD | ₹4.90 0.06 USD | ₹4.96 0.06 USD | ₹2.94B 35.6M USD | 0 | -₹0.58 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹26.33 0.32 USD |
+0.8
|
₹2.12B 25.66M USD | ₹82.15K 993.93 USD | ₹25.70 0.31 USD | ₹26.84 0.32 USD | ₹2.12B 25.66M USD | 21.23 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.00 0.06 USD |
+0.6
|
₹1.56B 18.87M USD | ₹505.05K 6.11K USD | ₹4.96 0.06 USD | ₹5.03 0.06 USD | ₹1.56B 18.87M USD | 0 | -₹5.34 -0.06 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.57 0.06 USD |
+3.86
|
₹1.29B 15.63M USD | ₹452.65K 5.48K USD | ₹4.14 0.05 USD | ₹5.25 0.06 USD | ₹1.29B 15.63M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹284.19K 3.44K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹327.27K 3.96K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,874.00 143.66 USD |
-0.5
|
₹3.49T 42.27B USD | ₹161.28K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.49T 42.27B USD | 47.83 | ₹248.23 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 95.16 | ₹145.85 1.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,700.00 323.03 USD |
-1.09
|
₹1.01T 12.17B USD | ₹18.17K 219.79 USD | ₹26,610.00 321.94 USD | ₹27,090.00 327.74 USD | ₹1.01T 12.17B USD | 55.99 | ₹476.87 5.77 USD | ||
| SRF Limited SRF.NS | ₹2,839.10 34.35 USD |
-2.5
|
₹841.58B 10.18B USD | ₹820.73K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹841.58B 10.18B USD | 52.14 | ₹54.45 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,202.70 26.65 USD |
-0.34
|
₹648.97B 7.85B USD | ₹259.80K 3.14K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹648.97B 7.85B USD | 27.00 | ₹81.56 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹914.55 11.06 USD |
+1.06
|
₹591.78B 7.16B USD | ₹271.53K 3.29K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹591.78B 7.16B USD | 561.07 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,560.50 43.08 USD |
-0.34
|
₹540.14B 6.53B USD | ₹167.19K 2.02K USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹540.14B 6.53B USD | 35.72 | ₹99.67 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
-0.26
|
₹489.79B 5.93B USD | ₹69.10K 835.93 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹489.79B 5.93B USD | 95.90 | ₹59.88 0.72 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,556.00 67.22 USD |
-1.25
|
₹429.30B 5.19B USD | ₹100.12K 1.21K USD | ₹5,505.00 66.6 USD | ₹5,654.50 68.41 USD | ₹429.30B 5.19B USD | 41.49 | ₹133.91 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,556.50 43.03 USD |
-1.65
|
₹390.68B 4.73B USD | ₹43.43K 525.39 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹390.68B 4.73B USD | 57.51 | ₹61.84 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,032.60 24.59 USD |
-0.74
|
₹381.34B 4.61B USD | ₹86.74K 1.05K USD | ₹2,016.60 24.4 USD | ₹2,055.00 24.86 USD | ₹381.34B 4.61B USD | 33.87 | ₹60.00 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,840.30 22.26 USD |
-0.24
|
₹345.58B 4.18B USD | ₹107.94K 1.31K USD | ₹1,836.10 22.21 USD | ₹1,851.60 22.4 USD | ₹345.58B 4.18B USD | 10.38 | ₹177.29 2.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}