국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,243.20 15.04 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.09M 13.19K USD | ₹1,225.40 14.83 USD | ₹1,244.50 15.06 USD | ₹3.03T 36.71B USD | 13.61 | ₹91.28 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,754.90 33.33 USD |
+0.62
|
₹2.64T 31.95B USD | ₹504.93K 6.11K USD | ₹2,722.00 32.93 USD | ₹2,758.00 33.37 USD | ₹2.64T 31.95B USD | 60.98 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.87 2.31 USD |
+0.56
|
₹2.38T 28.8B USD | ₹14.46M 174.97K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 22.06 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.35 6.54 USD |
+0.71
|
₹2.28T 27.62B USD | ₹3.31M 40.07K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.62B USD | 16.50 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹980.40 11.86 USD |
+2.85
|
₹2.19T 26.52B USD | ₹4.64M 56.16K USD | ₹954.00 11.54 USD | ₹981.60 11.88 USD | ₹2.19T 26.52B USD | 16.27 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,213.00 38.87 USD |
+1.01
|
₹2.18T 26.36B USD | ₹386.24K 4.67K USD | ₹3,172.00 38.38 USD | ₹3,218.00 38.93 USD | ₹2.18T 26.36B USD | 43.91 | ₹73.16 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.90 19.56 USD |
+1.18
|
₹1.65T 19.91B USD | ₹502.00K 6.07K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.91B USD | 67.45 | ₹23.97 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.00 3.41 USD |
+0.57
|
₹1.10T 13.32B USD | ₹9.19M 111.13K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.40 5.34 USD |
-0.45
|
₹1.10T 13.27B USD | ₹2.29M 27.73K USD | ₹438.60 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.27B USD | 23.14 | ₹19.07 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
+0.52
|
₹1.08T 13.04B USD | ₹1.28M 15.54K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.07 1.03 USD |
-0.39
|
₹747.92B 9.05B USD | ₹17.75M 214.74K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹747.92B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.23 2.05 USD |
-0.38
|
₹699.01B 8.46B USD | ₹12.75M 154.25K USD | ₹167.81 2.03 USD | ₹170.92 2.07 USD | ₹699.01B 8.46B USD | 20.71 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹351.05 4.25 USD |
+0.99
|
₹644.75B 7.8B USD | ₹7.76M 93.86K USD | ₹345.60 4.18 USD | ₹353.00 4.27 USD | ₹644.75B 7.8B USD | 10.49 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹521.85 6.31 USD |
+0.46
|
₹608.48B 7.36B USD | ₹498.46K 6.03K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹608.48B 7.36B USD | 54.02 | ₹9.66 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,055.40 24.87 USD |
+1.04
|
₹605.31B 7.32B USD | ₹180.35K 2.18K USD | ₹2,012.90 24.35 USD | ₹2,059.80 24.92 USD | ₹605.31B 7.32B USD | 30.99 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹702.25 8.5 USD |
+0.59
|
₹578.62B 7B USD | ₹688.36K 8.33K USD | ₹691.50 8.37 USD | ₹706.00 8.54 USD | ₹578.62B 7B USD | 18.15 | ₹38.68 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹878.05 10.62 USD |
-0.59
|
₹568.16B 6.87B USD | ₹85.10K 1.03K USD | ₹875.90 10.6 USD | ₹887.85 10.74 USD | ₹568.16B 6.87B USD | 0 | -₹0.62 -0.007 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹608.65 7.36 USD |
+0.21
|
₹514.48B 6.22B USD | ₹1.69M 20.49K USD | ₹605.55 7.33 USD | ₹614.15 7.43 USD | ₹514.48B 6.22B USD | 27.30 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,804.50 21.83 USD |
+0.92
|
₹501.03B 6.06B USD | ₹552.70K 6.69K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹501.03B 6.06B USD | 41.70 | ₹43.27 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹494.60 5.98 USD |
-0.92
|
₹478.29B 5.79B USD | ₹1.75M 21.18K USD | ₹493.05 5.97 USD | ₹501.45 6.07 USD | ₹478.29B 5.79B USD | 52.17 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,543.60 18.67 USD |
+7.25
|
₹407.05B 4.92B USD | ₹6.77M 81.96K USD | ₹1,425.00 17.24 USD | ₹1,566.00 18.95 USD | ₹407.05B 4.92B USD | 25.23 | ₹61.17 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹684.15 8.28 USD |
+0.51
|
₹345.18B 4.18B USD | ₹14.02M 169.57K USD | ₹673.00 8.14 USD | ₹693.90 8.4 USD | ₹345.18B 4.18B USD | 45.48 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.50 11.6 USD |
+0.36
|
₹266.78B 3.23B USD | ₹612.61K 7.41K USD | ₹949.00 11.48 USD | ₹967.95 11.71 USD | ₹266.78B 3.23B USD | 25.21 | ₹38.01 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹484.05 5.86 USD |
-3.63
|
₹241.61B 2.92B USD | ₹3.14M 38.02K USD | ₹481.35 5.82 USD | ₹507.40 6.14 USD | ₹241.61B 2.92B USD | 44.40 | ₹10.90 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,605.20 19.42 USD |
-2.67
|
₹202.84B 2.45B USD | ₹350.78K 4.24K USD | ₹1,591.20 19.25 USD | ₹1,655.00 20.02 USD | ₹202.84B 2.45B USD | 27.49 | ₹58.39 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹476.05 5.76 USD |
-1.14
|
₹190.73B 2.31B USD | ₹291.19K 3.52K USD | ₹475.05 5.75 USD | ₹480.95 5.82 USD | ₹190.73B 2.31B USD | 9.75 | ₹48.78 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹504.85 6.11 USD |
-0.62
|
₹177.90B 2.15B USD | ₹221.06K 2.67K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.90B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹696.15 8.42 USD |
+0.44
|
₹177.35B 2.15B USD | ₹280.39K 3.39K USD | ₹689.30 8.34 USD | ₹699.80 8.47 USD | ₹177.35B 2.15B USD | 0 | -₹74.43 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.20 4.61 USD |
-1.06
|
₹177.20B 2.14B USD | ₹117.27K 1.42K USD | ₹380.00 4.6 USD | ₹389.65 4.71 USD | ₹177.20B 2.14B USD | 0 | -₹2.16 -0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.50 5.91 USD |
+0.16
|
₹177.19B 2.14B USD | ₹1.10M 13.3K USD | ₹483.90 5.85 USD | ₹501.00 6.06 USD | ₹177.19B 2.14B USD | 42.25 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.80 2.56 USD |
-0.01
|
₹171.29B 2.07B USD | ₹107.23K 1.3K USD | ₹210.11 2.54 USD | ₹213.11 2.58 USD | ₹171.29B 2.07B USD | 29.05 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹257.10 3.11 USD |
+1.02
|
₹167.27B 2.02B USD | ₹933.60K 11.29K USD | ₹253.00 3.06 USD | ₹258.00 3.12 USD | ₹167.27B 2.02B USD | 20.45 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.75 3.14 USD |
-0.46
|
₹165.62B 2B USD | ₹983.17K 11.89K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹165.62B 2B USD | 17.04 | ₹15.24 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹668.55 8.09 USD |
-2.93
|
₹161.31B 1.95B USD | ₹57.70K 698.11 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹161.31B 1.95B USD | 33.36 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹514.55 6.23 USD |
+0.09
|
₹156.63B 1.89B USD | ₹636.29K 7.7K USD | ₹509.45 6.16 USD | ₹519.85 6.29 USD | ₹156.63B 1.89B USD | 31.97 | ₹16.09 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.05 3.85 USD |
-1.33
|
₹113.59B 1.37B USD | ₹111.33K 1.35K USD | ₹317.00 3.84 USD | ₹324.70 3.93 USD | ₹113.59B 1.37B USD | 31.61 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.73 1.1 USD |
-0.29
|
₹88.10B 1.07B USD | ₹1.91M 23.12K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹88.10B 1.07B USD | 19.02 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹792.70 9.59 USD |
+2.51
|
₹84.25B 1.02B USD | ₹263.99K 3.19K USD | ₹770.10 9.32 USD | ₹797.90 9.65 USD | ₹84.25B 1.02B USD | 36.73 | ₹21.58 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹920.95 11.14 USD |
+1.13
|
₹83.09B 1.01B USD | ₹246.65K 2.98K USD | ₹907.00 10.97 USD | ₹932.40 11.28 USD | ₹83.09B 1.01B USD | 12.19 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.30 5.27 USD |
+1.74
|
₹81.55B 986.61M USD | ₹825.86K 9.99K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹81.55B 986.61M USD | 62.00 | ₹7.02 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹521.00 6.3 USD |
-1.55
|
₹76.56B 926.2M USD | ₹268.30K 3.25K USD | ₹519.00 6.28 USD | ₹533.95 6.46 USD | ₹76.56B 926.2M USD | 9.47 | ₹54.98 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.55 1.58 USD |
-1.83
|
₹72.02B 871.36M USD | ₹746.50K 9.03K USD | ₹130.30 1.58 USD | ₹133.00 1.61 USD | ₹72.02B 871.36M USD | 16.84 | ₹7.75 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,144.70 25.95 USD |
-2.26
|
₹69.49B 840.72M USD | ₹115.01K 1.39K USD | ₹2,125.60 25.72 USD | ₹2,239.90 27.1 USD | ₹69.49B 840.72M USD | 41.59 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.89 2.38 USD |
+4.87
|
₹66.22B 801.19M USD | ₹6.89M 83.37K USD | ₹186.53 2.26 USD | ₹198.90 2.41 USD | ₹66.22B 801.19M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.65 1.96 USD |
-0.45
|
₹64.41B 779.3M USD | ₹286.88K 3.47K USD | ₹160.55 1.94 USD | ₹163.23 1.97 USD | ₹64.41B 779.3M USD | 9.57 | ₹16.89 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.76 0.84 USD |
-0.92
|
₹63.64B 769.92M USD | ₹133.57K 1.62K USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.64B 769.92M USD | 49.12 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.15 4.14 USD |
-3.17
|
₹61.66B 746.01M USD | ₹144.48K 1.75K USD | ₹340.15 4.12 USD | ₹353.00 4.27 USD | ₹61.66B 746.01M USD | 30.44 | ₹11.24 0.14 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹645.40 7.81 USD |
-0.03
|
₹61.65B 745.89M USD | ₹265.19K 3.21K USD | ₹637.20 7.71 USD | ₹656.40 7.94 USD | ₹61.65B 745.89M USD | 15.35 | ₹42.03 0.51 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.49 1.4 USD |
-0.43
|
₹58.13B 703.31M USD | ₹132.29K 1.6K USD | ₹114.70 1.39 USD | ₹116.70 1.41 USD | ₹58.13B 703.31M USD | 79.64 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.35 3.19 USD |
+0.02
|
₹57.31B 693.33M USD | ₹1.29M 15.61K USD | ₹258.85 3.13 USD | ₹271.90 3.29 USD | ₹57.31B 693.33M USD | 20.04 | ₹13.14 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.70 3.38 USD |
-0.89
|
₹56.91B 688.57M USD | ₹182.79K 2.21K USD | ₹279.00 3.38 USD | ₹282.90 3.42 USD | ₹56.91B 688.57M USD | 21.26 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹223.62 2.71 USD |
+2.39
|
₹52.38B 633.73M USD | ₹1.77M 21.38K USD | ₹214.45 2.59 USD | ₹227.90 2.76 USD | ₹52.38B 633.73M USD | 1016.45 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹119.40 1.44 USD |
-4.59
|
₹52.31B 632.9M USD | ₹1.18M 14.22K USD | ₹115.35 1.4 USD | ₹126.50 1.53 USD | ₹52.31B 632.9M USD | 34.81 | ₹3.43 0.04 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹147.10 1.78 USD |
-3.13
|
₹45.47B 550.16M USD | ₹1.22M 14.77K USD | ₹140.25 1.7 USD | ₹151.00 1.83 USD | ₹45.47B 550.16M USD | 25.23 | ₹5.83 0.07 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹232.07 2.81 USD |
+1.72
|
₹45.13B 546M USD | ₹934.14K 11.3K USD | ₹228.35 2.76 USD | ₹233.98 2.83 USD | ₹45.13B 546M USD | 24.50 | ₹9.47 0.11 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹605.90 7.33 USD |
-0.51
|
₹44.50B 538.32M USD | ₹28.19K 340.99 USD | ₹601.05 7.27 USD | ₹613.20 7.42 USD | ₹44.50B 538.32M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.79 1.91 USD |
-2.29
|
₹43.74B 529.2M USD | ₹390.42K 4.72K USD | ₹157.10 1.9 USD | ₹161.42 1.95 USD | ₹43.74B 529.2M USD | 55.17 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.41 0.45 USD |
-4.37
|
₹43.56B 527.05M USD | ₹7.08M 85.67K USD | ₹37.16 0.45 USD | ₹39.25 0.47 USD | ₹43.56B 527.05M USD | 34.32 | ₹1.09 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.85 6.92 USD |
-1.84
|
₹42.89B 518.95M USD | ₹192.73K 2.33K USD | ₹567.60 6.87 USD | ₹587.90 7.11 USD | ₹42.89B 518.95M USD | 24.60 | ₹23.24 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹750.35 9.08 USD |
-4.05
|
₹40.36B 488.25M USD | ₹1.16M 14.04K USD | ₹736.55 8.91 USD | ₹799.00 9.67 USD | ₹40.36B 488.25M USD | 88.06 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹318.35 3.85 USD |
+0.74
|
₹39.76B 481.06M USD | ₹241.48K 2.92K USD | ₹315.20 3.81 USD | ₹324.65 3.93 USD | ₹39.76B 481.06M USD | 44.40 | ₹7.17 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹578.90 7 USD |
+8.68
|
₹39.69B 480.18M USD | ₹1.95M 23.64K USD | ₹536.40 6.49 USD | ₹639.15 7.73 USD | ₹39.69B 480.18M USD | 21.82 | ₹26.53 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.69 0.9 USD |
-1.24
|
₹36.64B 443.3M USD | ₹506.60K 6.13K USD | ₹74.50 0.9 USD | ₹75.99 0.92 USD | ₹36.64B 443.3M USD | 17.32 | ₹4.31 0.05 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹322.70 3.9 USD |
+1.61
|
₹36.13B 437.17M USD | ₹193.37K 2.34K USD | ₹317.60 3.84 USD | ₹326.00 3.94 USD | ₹36.13B 437.17M USD | 21.44 | ₹15.05 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.29 2.51 USD |
<0.01
|
₹32.77B 396.52M USD | ₹221.89K 2.68K USD | ₹204.21 2.47 USD | ₹211.95 2.56 USD | ₹32.77B 396.52M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.11 2.19 USD |
-1.7
|
₹30.25B 365.97M USD | ₹354.75K 4.29K USD | ₹180.23 2.18 USD | ₹185.03 2.24 USD | ₹30.25B 365.97M USD | 54.55 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.78 1.61 USD |
-2.91
|
₹25.51B 308.58M USD | ₹509.57K 6.16K USD | ₹131.75 1.59 USD | ₹136.75 1.65 USD | ₹25.51B 308.58M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.60 1.2 USD |
-3.16
|
₹24.79B 299.87M USD | ₹486.33K 5.88K USD | ₹98.70 1.19 USD | ₹103.45 1.25 USD | ₹24.79B 299.87M USD | 13.75 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.27 0.51 USD |
-1.26
|
₹23.96B 289.86M USD | ₹710.88K 8.6K USD | ₹42.00 0.51 USD | ₹43.16 0.52 USD | ₹23.96B 289.86M USD | 75.48 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹133.04 1.61 USD |
-3.54
|
₹23.83B 288.24M USD | ₹734.46K 8.89K USD | ₹132.40 1.6 USD | ₹138.11 1.67 USD | ₹23.83B 288.24M USD | 7.14 | ₹18.61 0.23 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.45 4.87 USD |
0
|
₹22.91B 277.2M USD | ₹157.55K 1.91K USD | ₹400.40 4.84 USD | ₹405.00 4.9 USD | ₹22.91B 277.2M USD | 34.60 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹180.48 2.18 USD |
-1.94
|
₹21.76B 263.23M USD | ₹214.89K 2.6K USD | ₹178.60 2.16 USD | ₹183.47 2.22 USD | ₹21.76B 263.23M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.85 1.38 USD |
-2.36
|
₹19.98B 241.74M USD | ₹290.00K 3.51K USD | ₹113.44 1.37 USD | ₹116.90 1.41 USD | ₹19.98B 241.74M USD | 11.79 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹161.71 1.96 USD |
-1.34
|
₹18.62B 225.31M USD | ₹145.24K 1.76K USD | ₹161.10 1.95 USD | ₹165.84 2.01 USD | ₹18.62B 225.31M USD | 15.56 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.88 1.09 USD |
+0.49
|
₹18.22B 220.43M USD | ₹854.13K 10.33K USD | ₹87.61 1.06 USD | ₹91.80 1.11 USD | ₹18.22B 220.43M USD | 23.84 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.75 0.15 USD |
+0.08
|
₹16.26B 196.75M USD | ₹3.53M 42.72K USD | ₹12.40 0.15 USD | ₹12.98 0.16 USD | ₹16.26B 196.75M USD | 57.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹218.85 2.65 USD |
+3.17
|
₹15.02B 181.69M USD | ₹2.49M 30.14K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.02B 181.69M USD | 28.57 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.69 0.61 USD |
+0.56
|
₹14.96B 181.01M USD | ₹2.57M 31.12K USD | ₹49.89 0.6 USD | ₹51.65 0.62 USD | ₹14.96B 181.01M USD | 31.09 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.65 0.83 USD |
-2.07
|
₹13.98B 169.13M USD | ₹338.98K 4.1K USD | ₹68.41 0.83 USD | ₹70.24 0.85 USD | ₹13.98B 169.13M USD | 6.60 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹198.43 2.4 USD |
+3.47
|
₹12.34B 149.28M USD | ₹357.04K 4.32K USD | ₹191.78 2.32 USD | ₹201.75 2.44 USD | ₹12.34B 149.28M USD | 11.55 | ₹17.18 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.19 0.57 USD |
-0.94
|
₹12.00B 145.19M USD | ₹276.53K 3.35K USD | ₹46.97 0.57 USD | ₹48.04 0.58 USD | ₹12.00B 145.19M USD | 41.76 | ₹1.13 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.29 1.07 USD |
+5.55
|
₹11.97B 144.77M USD | ₹9.16M 110.79K USD | ₹83.13 1.01 USD | ₹91.90 1.11 USD | ₹11.97B 144.77M USD | 14.59 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.31 0.77 USD |
-0.74
|
₹10.89B 131.74M USD | ₹283.09K 3.42K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹10.89B 131.74M USD | 8.37 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹4.32M 52.31K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹763.01K 9.23K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.68 0.06 USD |
-1.89
|
₹7.66B 92.63M USD | ₹1.89M 22.88K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.66B 92.63M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.33 1.23 USD |
-1.93
|
₹7.29B 88.25M USD | ₹285.90K 3.46K USD | ₹100.50 1.22 USD | ₹104.08 1.26 USD | ₹7.29B 88.25M USD | 9.94 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.76 0.19 USD |
-1.01
|
₹5.59B 67.63M USD | ₹289.14K 3.5K USD | ₹15.60 0.19 USD | ₹16.21 0.2 USD | ₹5.59B 67.63M USD | 63.03 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.78 0.13 USD |
-2
|
₹3.35B 40.52M USD | ₹153.91K 1.86K USD | ₹10.78 0.13 USD | ₹10.81 0.13 USD | ₹3.35B 40.52M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
-3.23
|
₹2.12B 25.68M USD | ₹2.56M 30.99K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹2.12B 25.68M USD | 20.00 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
-1.53
|
₹611.30M 7.4M USD | ₹382.78K 4.63K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,661.00 141.08 USD |
-0.53
|
₹3.43T 41.5B USD | ₹158.00K 1.91K USD | ₹11,628.00 140.68 USD | ₹11,751.00 142.17 USD | ₹3.43T 41.5B USD | 41.97 | ₹277.84 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,539.00 224.29 USD |
+0.14
|
₹1.68T 20.3B USD | ₹96.70K 1.17K USD | ₹18,418.00 222.83 USD | ₹18,866.00 228.25 USD | ₹1.68T 20.3B USD | 100.13 | ₹185.14 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,630.00 322.18 USD |
-0.5
|
₹960.83B 11.62B USD | ₹7.08K 85.61 USD | ₹26,525.00 320.91 USD | ₹26,845.00 324.78 USD | ₹960.83B 11.62B USD | 54.96 | ₹484.45 5.86 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,193.50 87.03 USD |
+0.21
|
₹613.49B 7.42B USD | ₹12.26K 148.28 USD | ₹7,150.00 86.5 USD | ₹7,245.00 87.65 USD | ₹613.49B 7.42B USD | 111.33 | ₹64.61 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,936.20 47.62 USD |
-0.74
|
₹432.39B 5.23B USD | ₹131.31K 1.59K USD | ₹3,878.30 46.92 USD | ₹3,986.40 48.23 USD | ₹432.39B 5.23B USD | 75.20 | ₹52.34 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,470.50 66.18 USD |
-0.45
|
₹422.70B 5.11B USD | ₹31.25K 378.06 USD | ₹5,410.00 65.45 USD | ₹5,540.50 67.03 USD | ₹422.70B 5.11B USD | 42.54 | ₹128.59 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,676.50 32.38 USD |
+1.15
|
₹406.03B 4.91B USD | ₹298.66K 3.61K USD | ₹2,641.00 31.95 USD | ₹2,685.00 32.48 USD | ₹406.03B 4.91B USD | 30.74 | ₹87.06 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,729.00 93.51 USD |
+2.34
|
₹396.39B 4.8B USD | ₹150.37K 1.82K USD | ₹7,546.50 91.3 USD | ₹7,750.00 93.76 USD | ₹396.39B 4.8B USD | 59.15 | ₹130.66 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,772.70 21.45 USD |
+0.43
|
₹332.79B 4.03B USD | ₹145.66K 1.76K USD | ₹1,747.70 21.14 USD | ₹1,782.60 21.57 USD | ₹332.79B 4.03B USD | 29.19 | ₹60.72 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}