국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,716.7 141.75 USD |
+5.15
|
$3.38T 40.85B USD | $2.34M 28.3K USD | $11,269 136.34 USD | $11,874.95 143.67 USD | $3.38T 40.85B USD | 48.23 | $242.92 2.94 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $673.25 8.15 USD |
+3.58
|
$2.84T 34.42B USD | $1.33M 16.09K USD | $646.25 7.82 USD | $679.45 8.22 USD | $2.84T 34.42B USD | 36.72 | $18.33 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,880.85 34.85 USD |
+0.61
|
$2.76T 33.44B USD | $1.63M 19.7K USD | $2,845 34.42 USD | $2,903 35.12 USD | $2.76T 33.44B USD | 50.55 | $56.98 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $943.15 11.41 USD |
+2.61
|
$2.3T 27.81B USD | $4.7M 56.86K USD | $915.3 11.07 USD | $945.6 11.44 USD | $2.3T 27.81B USD | 26.11 | $36.12 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.16 2.11 USD |
+0.93
|
$2.17T 26.3B USD | $49.73M 601.63K USD | $171.8 2.08 USD | $174.95 2.12 USD | $2.17T 26.3B USD | 0 | -$3.62 -0.04 USD | |
| Grasim Industries Limited GRASIM.NS | $2,637.6 31.91 USD |
+3.34
|
$1.79T 21.65B USD | $4.85M 58.67K USD | $2,552.25 30.88 USD | $2,654.65 32.12 USD | $1.79T 21.65B USD | 30.93 | $85.25 1.03 USD | |
| Vedanta Limited VEDL.NS | $443.3 5.36 USD |
+0.27
|
$1.64T 19.9B USD | $20.91M 252.94K USD | $433.55 5.25 USD | $446.1 5.4 USD | $1.64T 19.9B USD | 39.16 | $11.32 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $660.65 7.99 USD |
+0.55
|
$1.63T 19.69B USD | $6.54M 79.14K USD | $652.45 7.89 USD | $678.15 8.2 USD | $1.63T 19.69B USD | 39.58 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,143.95 38.04 USD |
-0.95
|
$1.6T 19.35B USD | $293.11K 3.55K USD | $3,133 37.9 USD | $3,187.6 38.56 USD | $1.6T 19.35B USD | 92.57 | $33.96 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.25 8.29 USD |
+1.56
|
$1.53T 18.55B USD | $7.11M 85.98K USD | $672.1 8.13 USD | $687.7 8.32 USD | $1.53T 18.55B USD | 15.00 | $45.68 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,047.35 12.67 USD |
+0.02
|
$1.05T 12.7B USD | $1.6M 19.31K USD | $1,029.15 12.45 USD | $1,059 12.81 USD | $1.05T 12.7B USD | 17.70 | $59.16 0.72 USD | |
| SRF Limited SRF.NS | $2,458.85 29.75 USD |
+2.5
|
$728.86B 8.82B USD | $682.12K 8.25K USD | $2,395 28.98 USD | $2,474.65 29.94 USD | $728.86B 8.82B USD | 54.51 | $45.1 0.55 USD | |
| NMDC Limited NMDC.NS | $245.5 2.97 USD |
-1.5
|
$719.61B 8.71B USD | $19.98M 241.77K USD | $241.25 2.92 USD | $253.4 3.07 USD | $719.61B 8.71B USD | 12.90 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $803.3 9.72 USD |
-1.22
|
$661.47B 8B USD | $980.28K 11.86K USD | $800 9.68 USD | $826 9.99 USD | $661.47B 8B USD | 24.39 | $32.93 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $960.05 11.62 USD |
-4.76
|
$621.41B 7.52B USD | $928.86K 11.24K USD | $950 11.49 USD | $1,018.1 12.32 USD | $621.41B 7.52B USD | 432.45 | $2.22 0.03 USD | |
| Steel Authority of India Limited SAIL.NS | $142.88 1.73 USD |
-0.76
|
$590.29B 7.14B USD | $57.64M 697.41K USD | $137.2 1.66 USD | $146.95 1.78 USD | $590.29B 7.14B USD | 19.28 | $7.41 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $501.8 6.07 USD |
+1.21
|
$585.29B 7.08B USD | $1.78M 21.58K USD | $494.6 5.98 USD | $504.35 6.1 USD | $585.29B 7.08B USD | 50.07 | $10.02 0.12 USD | |
| ACC Limited ACC.NS | $2,637 31.9 USD |
+1.78
|
$495.19B 5.99B USD | $962.63K 11.65K USD | $2,571 31.1 USD | $2,671.85 32.32 USD | $495.19B 5.99B USD | 21.24 | $124.1 1.5 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,561.75 18.89 USD |
+0.12
|
$459.94B 5.56B USD | $486.25K 5.88K USD | $1,529.05 18.5 USD | $1,590 19.24 USD | $459.94B 5.56B USD | 28.04 | $55.69 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,539.1 18.62 USD |
-3.48
|
$427.14B 5.17B USD | $802.12K 9.7K USD | $1,525 18.45 USD | $1,603 19.39 USD | $427.14B 5.17B USD | 58.14 | $26.47 0.32 USD | |
| UPL Limited UPL.NS | $567.85 6.87 USD |
-0.44
|
$426.23B 5.16B USD | $1.62M 19.66K USD | $559.25 6.77 USD | $574.6 6.95 USD | $426.23B 5.16B USD | 0 | -$17.78 -0.2 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,513.35 30.41 USD |
+0.32
|
$344.23B 4.16B USD | $262.14K 3.17K USD | $2,476.5 29.96 USD | $2,535 30.67 USD | $344.23B 4.16B USD | 42.33 | $59.37 0.72 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.1 2.24 USD |
-0.96
|
$339.96B 4.11B USD | $17.32M 209.51K USD | $180.76 2.19 USD | $187.75 2.27 USD | $339.96B 4.11B USD | 17.10 | $10.82 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.2 21.68 USD |
-1.52
|
$336.16B 4.07B USD | $1.11M 13.42K USD | $1,786.8 21.62 USD | $1,835 22.2 USD | $336.16B 4.07B USD | 40.69 | $44.04 0.53 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $319.65 3.87 USD |
-0.99
|
$309.21B 3.74B USD | $7.25M 87.65K USD | $313.8 3.8 USD | $327 3.96 USD | $309.21B 3.74B USD | 105.49 | $3.03 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,091.65 13.21 USD |
-0.07
|
$278.26B 3.37B USD | $1.66M 20.04K USD | $1,074 12.99 USD | $1,099.2 13.3 USD | $278.26B 3.37B USD | 98.97 | $11.03 0.13 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,275.35 27.53 USD |
+0.2
|
$251.3B 3.04B USD | $201.94K 2.44K USD | $2,201 26.63 USD | $2,299.75 27.82 USD | $251.3B 3.04B USD | 85.63 | $26.57 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $687.2 8.31 USD |
-1.06
|
$249.11B 3.01B USD | $1.39M 16.87K USD | $677.65 8.2 USD | $694.55 8.4 USD | $249.11B 3.01B USD | 59.96 | $11.46 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $478 5.78 USD |
-1.04
|
$238.59B 2.89B USD | $282.37K 3.42K USD | $475.5 5.75 USD | $487.25 5.89 USD | $238.59B 2.89B USD | 64.68 | $7.39 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.6 3.31 USD |
+1.35
|
$221.34B 2.68B USD | $284.21K 3.44K USD | $269.95 3.27 USD | $274.5 3.32 USD | $221.34B 2.68B USD | 18.66 | $14.66 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $498.75 6.03 USD |
-4.19
|
$199.83B 2.42B USD | $4.03M 48.7K USD | $494.35 5.98 USD | $519 6.28 USD | $199.83B 2.42B USD | 16.18 | $30.82 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $838 10.14 USD |
-3.17
|
$198.01B 2.4B USD | $5.64M 68.25K USD | $835 10.1 USD | $893.85 10.81 USD | $198.01B 2.4B USD | 53.20 | $15.75 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $389.6 4.71 USD |
-0.97
|
$192.3B 2.33B USD | $1.42M 17.13K USD | $382.2 4.62 USD | $396.95 4.8 USD | $192.3B 2.33B USD | 42.48 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $657.25 7.95 USD |
-1.59
|
$182.74B 2.21B USD | $579.85K 7.02K USD | $650 7.86 USD | $669 8.09 USD | $182.74B 2.21B USD | 16.65 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $538.5 6.51 USD |
-2.34
|
$171.39B 2.07B USD | $787.82K 9.53K USD | $532 6.44 USD | $558.45 6.76 USD | $171.39B 2.07B USD | 10.22 | $52.66 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $553.05 6.69 USD |
-2.26
|
$145.07B 1.76B USD | $1.15M 13.85K USD | $547 6.62 USD | $567.4 6.86 USD | $145.07B 1.76B USD | 13.06 | $42.33 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,064.1 12.87 USD |
-3.95
|
$139.87B 1.69B USD | $641.1K 7.76K USD | $1,060 12.82 USD | $1,117.9 13.52 USD | $139.87B 1.69B USD | 14.27 | $74.56 0.9 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $354.85 4.29 USD |
-0.56
|
$126.75B 1.53B USD | $978.86K 11.84K USD | $353 4.27 USD | $371.7 4.5 USD | $126.75B 1.53B USD | 85.71 | $4.14 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $378.85 4.58 USD |
-2.14
|
$115.45B 1.4B USD | $530.16K 6.41K USD | $376.5 4.56 USD | $392.8 4.75 USD | $115.45B 1.4B USD | 27.17 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $173.94 2.1 USD |
-1.65
|
$107.71B 1.3B USD | $1M 12.1K USD | $172.86 2.09 USD | $181 2.19 USD | $107.71B 1.3B USD | 14.12 | $12.31 0.15 USD | |
| MOIL Limited MOIL.NS | $511.4 6.19 USD |
<0.01
|
$104.06B 1.26B USD | $2.8M 33.82K USD | $505 6.11 USD | $524.9 6.35 USD | $104.06B 1.26B USD | 35.46 | $14.42 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $185.32 2.24 USD |
-3.09
|
$102.24B 1.24B USD | $7.77M 94.06K USD | $182.75 2.21 USD | $191.75 2.32 USD | $102.24B 1.24B USD | 46.32 | $4 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $672.3 8.13 USD |
-3.18
|
$98.79B 1.2B USD | $3.84M 46.47K USD | $660.05 7.99 USD | $698.2 8.45 USD | $98.79B 1.2B USD | 20.68 | $32.5 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $241.01 2.92 USD |
-0.76
|
$96.06B 1.16B USD | $3.09M 37.34K USD | $238.4 2.88 USD | $242.7 2.94 USD | $96.06B 1.16B USD | 17.02 | $14.16 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $553.25 6.69 USD |
+0.88
|
$93.72B 1.13B USD | $2.99M 36.13K USD | $535.2 6.48 USD | $562 6.8 USD | $93.72B 1.13B USD | 9.35 | $59.17 0.72 USD | |
| The India Cements Limited INDIACEM.NS | $293.23 3.55 USD |
+11.66
|
$90.99B 1.1B USD | $144.99M 1.75M USD | $275.1 3.33 USD | $298.8 3.61 USD | $90.99B 1.1B USD | 0 | -$7.33 -0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.64 2.12 USD |
+4.06
|
$88.41B 1.07B USD | $6.71M 81.22K USD | $168.5 2.04 USD | $184.5 2.23 USD | $88.41B 1.07B USD | 48.78 | $3.6 0.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.25 5.57 USD |
-2.82
|
$86.22B 1.04B USD | $1.07M 12.9K USD | $455 5.5 USD | $474.75 5.74 USD | $86.22B 1.04B USD | 94.31 | $4.88 0.06 USD | |
| Star Cement Limited STARCEMENT.NS | $210.87 2.55 USD |
+0.2
|
$85.23B 1.03B USD | $1.17M 14.16K USD | $210.03 2.54 USD | $216.87 2.62 USD | $85.23B 1.03B USD | 28.88 | $7.3 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $659.05 7.97 USD |
-6.02
|
$83.2B 1.01B USD | $2.25M 27.16K USD | $648 7.84 USD | $700 8.47 USD | $83.2B 1.01B USD | 18.79 | $35.07 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $231.13 2.8 USD |
-1.66
|
$81.45B 985.4M USD | $244.31K 2.96K USD | $230.7 2.79 USD | $238 2.88 USD | $81.45B 985.4M USD | 15.58 | $14.83 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.64 3.04 USD |
-1.34
|
$69.4B 839.59M USD | $684.97K 8.29K USD | $249.85 3.02 USD | $256.5 3.1 USD | $69.4B 839.59M USD | 56.67 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $624.3 7.55 USD |
+1.45
|
$67.69B 818.96M USD | $358.21K 4.33K USD | $613.5 7.42 USD | $625.8 7.57 USD | $67.69B 818.96M USD | 20.61 | $30.28 0.37 USD | |
| Jai Corp Limited JAICORPLTD.NS | $373.15 4.51 USD |
-1.34
|
$66.6B 805.72M USD | $1.28M 15.43K USD | $367.1 4.44 USD | $394.9 4.78 USD | $66.6B 805.72M USD | 126.49 | $2.95 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $210.55 2.55 USD |
+5.06
|
$65.41B 791.36M USD | $3.89M 47.1K USD | $201.89 2.44 USD | $214.8 2.6 USD | $65.41B 791.36M USD | 0 | -$12.35 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $901 10.9 USD |
-0.43
|
$62.43B 755.33M USD | $427.46K 5.17K USD | $894.35 10.82 USD | $949.7 11.49 USD | $62.43B 755.33M USD | 17.46 | $51.58 0.62 USD | |
| National Fertilizers Limited NFL.NS | $127.07 1.54 USD |
-2.99
|
$62.34B 754.24M USD | $8.27M 100.01K USD | $125.65 1.52 USD | $131.79 1.59 USD | $62.34B 754.24M USD | 41.39 | $3.07 0.04 USD | |
| Rallis India Limited RALLIS.NS | $306.05 3.7 USD |
-2.62
|
$59.57B 720.75M USD | $574.84K 6.95K USD | $304.55 3.68 USD | $317 3.84 USD | $59.57B 720.75M USD | 40.21 | $7.61 0.09 USD | |
| Orient Cement Limited ORIENTCEM.NS | $263.55 3.19 USD |
+4.25
|
$53.99B 653.23M USD | $12.38M 149.77K USD | $260 3.15 USD | $285.37 3.45 USD | $53.99B 653.23M USD | 30.93 | $8.52 0.1 USD | |
| Rain Industries Limited RAIN.NS | $159.04 1.92 USD |
-1.91
|
$53.66B 649.21M USD | $2.14M 25.91K USD | $158.39 1.92 USD | $165.74 2.01 USD | $53.66B 649.21M USD | 0 | -$27.89 -0.3 USD | |
| NOCIL Limited NOCIL.NS | $274.7 3.32 USD |
-2.81
|
$45.78B 553.83M USD | $971.11K 11.75K USD | $270.95 3.28 USD | $284.35 3.44 USD | $45.78B 553.83M USD | 34.59 | $7.94 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $785.45 9.5 USD |
-5
|
$42.39B 512.88M USD | $426.84K 5.16K USD | $785.45 9.5 USD | $814.4 9.85 USD | $42.39B 512.88M USD | 148.47 | $5.29 0.06 USD | |
| ISMT Limited ISMTLTD.NS | $129.22 1.56 USD |
-3.34
|
$38.84B 469.86M USD | $724.04K 8.76K USD | $127.95 1.55 USD | $135.7 1.64 USD | $38.84B 469.86M USD | 22.39 | $5.77 0.07 USD | |
| Greenply Industries Limited GREENPLY.NS | $312.45 3.78 USD |
-2.8
|
$38.66B 467.75M USD | $345.86K 4.18K USD | $308.1 3.73 USD | $329.4 3.99 USD | $38.66B 467.75M USD | 45.61 | $6.85 0.08 USD | |
| Prakash Industries Limited PRAKASH.NS | $184.64 2.23 USD |
-0.38
|
$33.07B 400.04M USD | $1.37M 16.59K USD | $175.71 2.13 USD | $189.99 2.3 USD | $33.07B 400.04M USD | 9.49 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.48 0.22 USD |
-2.84
|
$31.93B 386.27M USD | $7.78M 94.06K USD | $18.38 0.22 USD | $19.26 0.23 USD | $31.93B 386.27M USD | 77.00 | $0.24 0.002 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $125.14 1.51 USD |
-2.77
|
$31.14B 376.77M USD | $1.37M 16.54K USD | $122.18 1.48 USD | $129.1 1.56 USD | $31.14B 376.77M USD | 17.35 | $7.21 0.09 USD | |
| The KCP Limited KCP.NS | $241.4 2.92 USD |
-0.87
|
$31.12B 376.52M USD | $2.39M 28.94K USD | $237.1 2.87 USD | $257.19 3.11 USD | $31.12B 376.52M USD | 16.48 | $14.64 0.18 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $293.45 3.55 USD |
-2.56
|
$30.05B 363.5M USD | $364.29K 4.41K USD | $290.1 3.51 USD | $303.5 3.67 USD | $30.05B 363.5M USD | 0 | -$3.79 -0.04 USD | |
| India Pesticides Limited IPL.NS | $231.46 2.8 USD |
-0.78
|
$26.66B 322.49M USD | $347.02K 4.2K USD | $229.21 2.77 USD | $236.7 2.86 USD | $26.66B 322.49M USD | 44.08 | $5.25 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $100.98 1.22 USD |
-1.89
|
$26.09B 315.59M USD | $5.43M 65.75K USD | $100.6 1.22 USD | $103.7 1.25 USD | $26.09B 315.59M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $46.36 0.56 USD |
+0.8
|
$25.99B 314.39M USD | $5.02M 60.69K USD | $45.5 0.55 USD | $48.6 0.59 USD | $25.99B 314.39M USD | 37.08 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $81.62 0.99 USD |
-2.88
|
$20.76B 251.13M USD | $793.96K 9.61K USD | $81.04 0.98 USD | $84.29 1.02 USD | $20.76B 251.13M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.69 1.57 USD |
-2
|
$20.54B 248.47M USD | $568.61K 6.88K USD | $127.55 1.54 USD | $132.8 1.61 USD | $20.54B 248.47M USD | 47.50 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.45 0.14 USD |
-1.38
|
$17.8B 215.3M USD | $3.85M 46.58K USD | $11.37 0.14 USD | $11.68 0.14 USD | $17.8B 215.3M USD | 23.36 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.66 0.18 USD |
-0.68
|
$17.56B 212.41M USD | $23.01M 278.44K USD | $14.51 0.18 USD | $15.08 0.18 USD | $17.56B 212.41M USD | 162.88 | $0.09 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $104.23 1.26 USD |
-2.5
|
$17.45B 211.17M USD | $381.26K 4.61K USD | $104.01 1.26 USD | $107.69 1.3 USD | $17.45B 211.17M USD | 0 | -$5.58 -0.06 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.01 1 USD |
-1.9
|
$16.9B 204.51M USD | $1.31M 15.86K USD | $81.74 0.99 USD | $85.15 1.03 USD | $16.9B 204.51M USD | 14.95 | $5.55 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $104.1 1.26 USD |
-3.66
|
$16.77B 202.9M USD | $1.34M 16.18K USD | $102.7 1.24 USD | $108.37 1.31 USD | $16.77B 202.9M USD | 297.42 | $0.35 0.004 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.75 1.35 USD |
+0.8
|
$16.47B 199.29M USD | $5.25M 63.56K USD | $111.08 1.34 USD | $117 1.42 USD | $16.47B 199.29M USD | 18.62 | $6 0.07 USD | |
| DCW Limited DCW.NS | $55.63 0.67 USD |
-2.59
|
$16.45B 199M USD | $2.82M 34.07K USD | $55.18 0.67 USD | $57.95 0.7 USD | $16.45B 199M USD | 104.96 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $92.11 1.11 USD |
-3.76
|
$15.87B 192.01M USD | $1.17M 14.21K USD | $91.5 1.11 USD | $96.16 1.16 USD | $15.87B 192.01M USD | 82.24 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $115.02 1.39 USD |
-1.77
|
$15.59B 188.6M USD | $722.9K 8.75K USD | $113.02 1.37 USD | $117.46 1.42 USD | $15.59B 188.6M USD | 20.76 | $5.54 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $124.05 1.5 USD |
-2.86
|
$14.7B 177.87M USD | $456.34K 5.52K USD | $122.6 1.48 USD | $129 1.56 USD | $14.7B 177.87M USD | 9.49 | $13.06 0.16 USD | |
| Satia Industries Limited SATIA.NS | $126.88 1.54 USD |
-3.62
|
$12.69B 153.5M USD | $585.54K 7.08K USD | $125 1.51 USD | $132.44 1.6 USD | $12.69B 153.5M USD | 6.00 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $55.59 0.67 USD |
-0.43
|
$11.8B 142.7M USD | $7.85M 94.95K USD | $54.2 0.66 USD | $57.95 0.7 USD | $11.8B 142.7M USD | 191.68 | $0.29 0.003 USD | |
| Ester Industries Limited ESTER.NS | $116.05 1.4 USD |
-0.21
|
$10.9B 131.91M USD | $524.57K 6.35K USD | $112.56 1.36 USD | $118.8 1.44 USD | $10.9B 131.91M USD | 0 | -$14.49 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $114.41 1.38 USD |
+2.16
|
$10.86B 131.43M USD | $831.28K 10.06K USD | $111.5 1.35 USD | $114.99 1.39 USD | $10.86B 131.43M USD | 11.06 | $10.34 0.13 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.5 0.07 USD |
-1.79
|
$10.22B 123.61M USD | $12.8M 154.81K USD | $5.41 0.07 USD | $5.69 0.07 USD | $10.22B 123.61M USD | 68.75 | $0.08 0.0009 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.65 0.31 USD |
-3.79
|
$9.91B 119.87M USD | $695.15K 8.41K USD | $25.53 0.31 USD | $27.39 0.33 USD | $9.91B 119.87M USD | 75.44 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.68 0.94 USD |
-3.07
|
$9.79B 118.41M USD | $508.95K 6.16K USD | $77.05 0.93 USD | $80.5 0.97 USD | $9.79B 118.41M USD | 152.31 | $0.51 0.006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.88 1.16 USD |
-2.92
|
$8.63B 104.37M USD | $549.86K 6.65K USD | $94.8 1.15 USD | $99.19 1.2 USD | $8.63B 104.37M USD | 17.24 | $5.56 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.26 0.15 USD |
-3.62
|
$7.33B 88.71M USD | $2.08M 25.11K USD | $12.19 0.15 USD | $12.85 0.16 USD | $7.33B 88.71M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.88 0.05 USD |
-1.77
|
$6.86B 83.03M USD | $10.31M 124.75K USD | $3.87 0.05 USD | $3.97 0.05 USD | $6.86B 83.03M USD | 64.66 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.37 0.25 USD |
-1.93
|
$5.24B 63.37M USD | $1.13M 13.63K USD | $19.96 0.24 USD | $21.09 0.26 USD | $5.24B 63.37M USD | 156.69 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.2 0.12 USD |
-3.13
|
$2.82B 34.12M USD | $1.07M 12.97K USD | $10.1 0.12 USD | $10.56 0.13 USD | $2.82B 34.12M USD | 15.22 | $0.67 0.008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $11.56 0.14 USD |
+9.99
|
$1.64B 19.9M USD | $2.77M 33.53K USD | $10.99 0.13 USD | $11.56 0.14 USD | $1.64B 19.9M USD | 0 | -$0.03 -0.0003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.01 0.04 USD |
-0.99
|
$1.43B 17.26M USD | $3.4M 41.14K USD | $3.01 0.04 USD | $3.11 0.04 USD | $1.43B 17.26M USD | 0 | -$0.11 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}