결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burnpur Cement Limited BURNPUR.NS | $9.15 0.11 USD |
+19.92
|
$788.04M 9.53M USD | $8.5M 102.82K USD | $8 0.1 USD | $9.15 0.11 USD | $788.04M 9.53M USD | 0 | -$11.5 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $0.9699 0.01 USD |
+1.04
|
$606.69M 7.34M USD | $2.51M 30.37K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $606.69M 7.34M USD | 0 | $0 0 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
0
|
$287.44M 3.48M USD | $199.52K 2.41K USD | $1.15 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Cement Limited SHREECEM.NS | $27,832.45 336.73 USD |
+1.21
|
$1T 12.15B USD | $65.37K 790.81 USD | $27,479.7 332.46 USD | $28,242 341.68 USD | $1T 12.15B USD | 41.99 | $662.72 8.02 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,832.65 118.96 USD |
-0.77
|
$889.76B 10.76B USD | $69.29K 838.26 USD | $9,810 118.68 USD | $9,993.55 120.91 USD | $889.76B 10.76B USD | 106.70 | $92.15 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $8,171.6 98.86 USD |
-0.04
|
$696.91B 8.43B USD | $104.21K 1.26K USD | $8,119.4 98.23 USD | $8,340 100.9 USD | $696.91B 8.43B USD | 161.20 | $50.69 0.61 USD | |
| PI Industries Limited PIIND.NS | $3,819.55 46.21 USD |
+1.15
|
$579.4B 7.01B USD | $1.26M 15.19K USD | $3,811.05 46.11 USD | $3,950 47.79 USD | $579.4B 7.01B USD | 34.40 | $111.01 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,223.5 39 USD |
-2.91
|
$354.1B 4.28B USD | $92.98K 1.12K USD | $3,189.05 38.58 USD | $3,336.7 40.37 USD | $354.1B 4.28B USD | 81.58 | $39.51 0.48 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,508.2 54.54 USD |
+2.45
|
$348.34B 4.21B USD | $448.15K 5.42K USD | $4,400.25 53.24 USD | $4,599.95 55.65 USD | $348.34B 4.21B USD | 43.96 | $102.53 1.24 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,653.9 80.5 USD |
+1.7
|
$299.04B 3.62B USD | $107.34K 1.3K USD | $6,502.2 78.67 USD | $6,825 82.57 USD | $299.04B 3.62B USD | 40.35 | $164.87 1.99 USD | |
| KIOCL Limited KIOCL.NS | $446.85 5.41 USD |
-2.57
|
$271.57B 3.29B USD | $365.78K 4.43K USD | $442.65 5.36 USD | $469 5.67 USD | $271.57B 3.29B USD | 0 | -$1.38 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,597.2 43.52 USD |
+0.07
|
$252.2B 3.05B USD | $29.39K 355.51 USD | $3,556.4 43.03 USD | $3,621 43.81 USD | $252.2B 3.05B USD | 40.51 | $88.79 1.07 USD | |
| BASF India Limited BASF.NS | $5,061.8 61.24 USD |
-1.06
|
$219.23B 2.65B USD | $24.82K 300.29 USD | $4,995 60.43 USD | $5,188.9 62.78 USD | $219.23B 2.65B USD | 38.95 | $129.94 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,911.2 23.12 USD |
-2.8
|
$198.13B 2.4B USD | $242.25K 2.93K USD | $1,882.95 22.78 USD | $1,982 23.98 USD | $198.13B 2.4B USD | 61.51 | $31.07 0.38 USD | |
| Atul Ltd ATUL.NS | $6,336.95 76.67 USD |
-0.99
|
$186.57B 2.26B USD | $77.8K 941.19 USD | $6,285.05 76.04 USD | $6,416.35 77.63 USD | $186.57B 2.26B USD | 57.90 | $109.44 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,613.5 43.72 USD |
+0.59
|
$179.32B 2.17B USD | $200.64K 2.43K USD | $3,560.3 43.07 USD | $3,668.95 44.39 USD | $179.32B 2.17B USD | 66.18 | $54.6 0.66 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $747.65 9.05 USD |
+4.46
|
$166.2B 2.01B USD | $549.92K 6.65K USD | $720 8.71 USD | $753 9.11 USD | $166.2B 2.01B USD | 50.96 | $14.67 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $872.15 10.55 USD |
-1.08
|
$154.76B 1.87B USD | $41.09K 497.08 USD | $861.7 10.43 USD | $888.75 10.75 USD | $154.76B 1.87B USD | 17.50 | $49.82 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $982.25 11.88 USD |
-2.12
|
$152.27B 1.84B USD | $52.99K 641.08 USD | $980 11.86 USD | $1,019.9 12.34 USD | $152.27B 1.84B USD | 34.22 | $28.7 0.35 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,893.7 59.21 USD |
+0.03
|
$150.04B 1.82B USD | $70.89K 857.68 USD | $4,832.65 58.47 USD | $4,937 59.73 USD | $150.04B 1.82B USD | 36.37 | $134.54 1.63 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.45 17.08 USD |
-1.4
|
$149.99B 1.81B USD | $122.48K 1.48K USD | $1,398.15 16.92 USD | $1,445.45 17.49 USD | $149.99B 1.81B USD | 61.63 | $22.9 0.28 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,834.8 34.3 USD |
-1.97
|
$129.1B 1.56B USD | $21.01K 254.23 USD | $2,824 34.17 USD | $2,899.1 35.07 USD | $129.1B 1.56B USD | 30.25 | $93.69 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,599.4 19.35 USD |
+1.58
|
$123.32B 1.49B USD | $429.95K 5.2K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $123.32B 1.49B USD | 29.27 | $54.63 0.66 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,130.1 25.77 USD |
+2.33
|
$109.16B 1.32B USD | $189.1K 2.29K USD | $2,071 25.06 USD | $2,168.8 26.24 USD | $109.16B 1.32B USD | 73.09 | $29.14 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $892.3 10.8 USD |
+2.92
|
$105B 1.27B USD | $2.1M 25.37K USD | $866.95 10.49 USD | $935 11.31 USD | $105B 1.27B USD | 22.22 | $40.14 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,754 33.32 USD |
-0.18
|
$97.7B 1.18B USD | $36.3K 439.11 USD | $2,595 31.4 USD | $2,793.9 33.8 USD | $97.7B 1.18B USD | 32.40 | $84.98 1.03 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $661.6 8 USD |
+0.76
|
$88.78B 1.07B USD | $607.25K 7.35K USD | $655.15 7.93 USD | $682 8.25 USD | $88.78B 1.07B USD | 9.32 | $70.98 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $360 4.36 USD |
+0.7
|
$86.86B 1.05B USD | $36.07K 436.42 USD | $352.1 4.26 USD | $361 4.37 USD | $86.86B 1.05B USD | 38.58 | $9.33 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $533.5 6.45 USD |
-2.35
|
$84.38B 1.02B USD | $150.99K 1.83K USD | $528 6.39 USD | $549.7 6.65 USD | $84.38B 1.02B USD | 0 | -$10 -0.1 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $766.7 9.28 USD |
-0.38
|
$84.21B 1.02B USD | $103.05K 1.25K USD | $761.5 9.21 USD | $771.15 9.33 USD | $84.21B 1.02B USD | 64.70 | $11.85 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $313.15 3.79 USD |
-0.65
|
$83.49B 1.01B USD | $791.77K 9.58K USD | $311.3 3.77 USD | $330.9 4 USD | $83.49B 1.01B USD | 51.76 | $6.05 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $692.6 8.38 USD |
0
|
$76.6B 926.69M USD | $235.39K 2.85K USD | $687.8 8.32 USD | $710 8.59 USD | $76.6B 926.69M USD | 42.02 | $16.48 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,668.65 20.19 USD |
+0.19
|
$76.05B 920.13M USD | $41.53K 502.49 USD | $1,622.35 19.63 USD | $1,695.7 20.52 USD | $76.05B 920.13M USD | 31.80 | $52.46 0.63 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,304.85 27.88 USD |
-0.85
|
$74.82B 905.23M USD | $81.79K 989.5 USD | $2,295.35 27.77 USD | $2,382.2 28.82 USD | $74.82B 905.23M USD | 36.45 | $63.23 0.76 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,362.4 16.48 USD |
-0.8
|
$64.9B 785.24M USD | $28.23K 341.5 USD | $1,356.05 16.41 USD | $1,379.25 16.69 USD | $64.9B 785.24M USD | 44.09 | $30.9 0.37 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,154.5 13.97 USD |
-0.93
|
$56.8B 687.15M USD | $438.16K 5.3K USD | $1,145.05 13.85 USD | $1,220 14.76 USD | $56.8B 687.15M USD | 18.55 | $62.23 0.75 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $770.1 9.32 USD |
-1.47
|
$56.55B 684.21M USD | $44.7K 540.75 USD | $765.1 9.26 USD | $786.4 9.51 USD | $56.55B 684.21M USD | 0 | -$32.28 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,413.75 17.1 USD |
+2.35
|
$55.27B 668.64M USD | $158.96K 1.92K USD | $1,371 16.59 USD | $1,475 17.85 USD | $55.27B 668.64M USD | 57.82 | $24.45 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $1,317.8 15.94 USD |
-2.28
|
$53.91B 652.17M USD | $116.94K 1.41K USD | $1,298.3 15.71 USD | $1,360 16.45 USD | $53.91B 652.17M USD | 113.60 | $11.6 0.14 USD | |
| GHCL Limited GHCL.NS | $550.1 6.66 USD |
-1.54
|
$52.69B 637.5M USD | $280.41K 3.39K USD | $540.05 6.53 USD | $568.7 6.88 USD | $52.69B 637.5M USD | 6.60 | $83.3 1.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $221.46 2.68 USD |
+0.36
|
$50.19B 607.25M USD | $1.5M 18.18K USD | $220.11 2.66 USD | $230.95 2.79 USD | $50.19B 607.25M USD | 29.96 | $7.39 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,846.3 143.32 USD |
-2.06
|
$49.22B 595.54M USD | $4.49K 54.35 USD | $11,700.7 141.56 USD | $12,051.8 145.81 USD | $49.22B 595.54M USD | 51.54 | $229.81 2.78 USD | |
| Kaveri Seed Company Limited KSCL.NS | $958.8 11.6 USD |
+1.47
|
$48.57B 587.56M USD | $182.21K 2.2K USD | $934 11.3 USD | $978 11.83 USD | $48.57B 587.56M USD | 17.55 | $54.62 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.35 0.58 USD |
-3.69
|
$47.12B 570.03M USD | $418.31K 5.06K USD | $48 0.58 USD | $52.5 0.64 USD | $47.12B 570.03M USD | 22.38 | $2.16 0.03 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $683.05 8.26 USD |
-1.34
|
$45.11B 545.81M USD | $210.92K 2.55K USD | $671.75 8.13 USD | $703.1 8.51 USD | $45.11B 545.81M USD | 6.52 | $104.74 1.27 USD | |
| Rossari Biotech Limited ROSSARI.NS | $815.65 9.87 USD |
+1.91
|
$45.07B 545.22M USD | $301.66K 3.65K USD | $804 9.73 USD | $840.8 10.17 USD | $45.07B 545.22M USD | 34.54 | $23.61 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.45 20.23 USD |
-0.73
|
$44.12B 533.8M USD | $38.16K 461.61 USD | $1,652.15 19.99 USD | $1,712.3 20.72 USD | $44.12B 533.8M USD | 119.63 | $13.98 0.17 USD | |
| Fineotex Chemical Limited FCL.NS | $386.55 4.68 USD |
-1.67
|
$43.19B 522.54M USD | $400.95K 4.85K USD | $380.7 4.61 USD | $395 4.78 USD | $43.19B 522.54M USD | 35.75 | $10.81 0.13 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,083.9 85.7 USD |
-4.55
|
$42.61B 515.46M USD | $29.72K 359.57 USD | $6,950.5 84.09 USD | $7,459.8 90.25 USD | $42.61B 515.46M USD | 0 | -$17.8 -0.2 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $367.05 4.44 USD |
-2.67
|
$41.04B 496.58M USD | $190.48K 2.3K USD | $365.05 4.42 USD | $378.55 4.58 USD | $41.04B 496.58M USD | 30.79 | $11.92 0.14 USD | |
| Kalyani Steels Limited KSL.NS | $910.3 11.01 USD |
-0.8
|
$40.09B 485M USD | $181.68K 2.2K USD | $902.95 10.92 USD | $955 11.55 USD | $40.09B 485M USD | 15.97 | $56.98 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.75 8.97 USD |
-1.88
|
$40.02B 484.18M USD | $91.73K 1.11K USD | $732.85 8.87 USD | $762.8 9.23 USD | $40.02B 484.18M USD | 10.14 | $73.1 0.88 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.65 5.31 USD |
+0.29
|
$39.65B 479.67M USD | $80.67K 975.98 USD | $434.05 5.25 USD | $446 5.4 USD | $39.65B 479.67M USD | 123.91 | $3.54 0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $318.75 3.86 USD |
+0.71
|
$39.09B 472.89M USD | $464.95K 5.63K USD | $315.3 3.81 USD | $325.5 3.94 USD | $39.09B 472.89M USD | 27.36 | $11.65 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $211.48 2.56 USD |
-1.44
|
$38.11B 461.1M USD | $167.39K 2.03K USD | $210.05 2.54 USD | $216.28 2.62 USD | $38.11B 461.1M USD | 26.56 | $7.96 0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $548.8 6.64 USD |
-3.99
|
$37.95B 459.12M USD | $153.75K 1.86K USD | $546.2 6.61 USD | $582.3 7.04 USD | $37.95B 459.12M USD | 18.89 | $29.04 0.35 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $410.1 4.96 USD |
-4.34
|
$37.52B 453.91M USD | $221.3K 2.68K USD | $406.1 4.91 USD | $434.9 5.26 USD | $37.52B 453.91M USD | 13.45 | $30.48 0.37 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,160.95 26.14 USD |
-0.16
|
$36.73B 444.32M USD | $104.93K 1.27K USD | $2,122.85 25.68 USD | $2,209.95 26.74 USD | $36.73B 444.32M USD | 25.66 | $84.2 1.02 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,186.9 14.36 USD |
-1.75
|
$34.57B 418.24M USD | $45.14K 546.14 USD | $1,175 14.22 USD | $1,214.05 14.69 USD | $34.57B 418.24M USD | 9.90 | $119.83 1.45 USD | |
| Sagar Cements Limited SAGCEM.NS | $248.53 3.01 USD |
-0.63
|
$32.52B 393.4M USD | $694.21K 8.4K USD | $246.12 2.98 USD | $263 3.18 USD | $32.52B 393.4M USD | 0 | -$3.33 -0.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $254.36 3.08 USD |
-0.84
|
$31.71B 383.66M USD | $280.06K 3.39K USD | $250.55 3.03 USD | $265 3.21 USD | $31.71B 383.66M USD | 157.01 | $1.62 0.02 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,002.2 12.12 USD |
-1.36
|
$31.46B 380.63M USD | $377.04K 4.56K USD | $996.05 12.05 USD | $1,043 12.62 USD | $31.46B 380.63M USD | 82.89 | $12.09 0.15 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.25 7.14 USD |
+0.08
|
$30B 362.93M USD | $53.98K 653.09 USD | $584.8 7.08 USD | $595.8 7.21 USD | $30B 362.93M USD | 41.68 | $14.16 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $683.3 8.27 USD |
-0.99
|
$29.92B 361.97M USD | $120.23K 1.45K USD | $675 8.17 USD | $714 8.64 USD | $29.92B 361.97M USD | 41.76 | $16.36 0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $904.25 10.94 USD |
+0.72
|
$29.62B 358.32M USD | $78.96K 955.28 USD | $888.1 10.74 USD | $912.45 11.04 USD | $29.62B 358.32M USD | 19.47 | $46.42 0.56 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $450.5 5.45 USD |
-1.84
|
$29.52B 357.14M USD | $236.43K 2.86K USD | $442.3 5.35 USD | $469 5.67 USD | $29.52B 357.14M USD | 28.36 | $15.88 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $885.3 10.71 USD |
-0.5
|
$27.41B 331.66M USD | $81.7K 988.43 USD | $867.75 10.5 USD | $902 10.91 USD | $27.41B 331.66M USD | 15.84 | $55.88 0.68 USD | |
| Foseco India Limited FOSECOIND.NS | $4,211.15 50.95 USD |
-2.93
|
$26.89B 325.38M USD | $3.49K 42.22 USD | $4,180 50.57 USD | $4,363.95 52.8 USD | $26.89B 325.38M USD | 36.08 | $116.7 1.41 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.15 13.27 USD |
-2.49
|
$25.69B 310.84M USD | $23.07K 279.1 USD | $1,084.45 13.12 USD | $1,124 13.6 USD | $25.69B 310.84M USD | 82.61 | $13.28 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.4 4.77 USD |
-2.29
|
$25.54B 308.97M USD | $313.35K 3.79K USD | $391.25 4.73 USD | $414 5.01 USD | $25.54B 308.97M USD | 23.60 | $16.71 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $311.6 3.77 USD |
-3.08
|
$25.39B 307.19M USD | $94.44K 1.14K USD | $306.8 3.71 USD | $324.75 3.93 USD | $25.39B 307.19M USD | 27.84 | $11.19 0.14 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,285.55 15.55 USD |
-1.41
|
$25.21B 305M USD | $52.71K 637.75 USD | $1,269.9 15.36 USD | $1,315 15.91 USD | $25.21B 305M USD | 0 | -$23.98 -0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,068 25.02 USD |
+1.82
|
$25.04B 303M USD | $15.8K 191.11 USD | $2,030.95 24.57 USD | $2,090.05 25.29 USD | $25.04B 303M USD | 20.44 | $101.14 1.22 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $899.75 10.89 USD |
+3.58
|
$24.74B 299.32M USD | $375.53K 4.54K USD | $873.05 10.56 USD | $915 11.07 USD | $24.74B 299.32M USD | 41.42 | $21.72 0.26 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,634.3 19.77 USD |
-4.61
|
$24.62B 297.91M USD | $41.59K 503.16 USD | $1,627.65 19.69 USD | $1,717.75 20.78 USD | $24.62B 297.91M USD | 85.16 | $19.19 0.23 USD | |
| Mukand Limited MUKANDLTD.NS | $162.92 1.97 USD |
-0.66
|
$23.62B 285.75M USD | $209.59K 2.54K USD | $162 1.96 USD | $167.16 2.02 USD | $23.62B 285.75M USD | 11.82 | $13.78 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $653.35 7.9 USD |
-2.19
|
$23.55B 284.87M USD | $14.18K 171.6 USD | $650 7.86 USD | $675 8.17 USD | $23.55B 284.87M USD | 28.85 | $22.64 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $464.35 5.62 USD |
-1.33
|
$23.05B 278.85M USD | $80.68K 976.14 USD | $461.55 5.58 USD | $480.4 5.81 USD | $23.05B 278.85M USD | 47.67 | $9.74 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $440.4 5.33 USD |
-0.56
|
$22.87B 276.73M USD | $23.38K 282.85 USD | $435.8 5.27 USD | $445.55 5.39 USD | $22.87B 276.73M USD | 42.30 | $10.41 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.2 5.43 USD |
+0.69
|
$22.47B 271.86M USD | $61.82K 747.92 USD | $445.05 5.38 USD | $452.9 5.48 USD | $22.47B 271.86M USD | 61.36 | $7.32 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $556.35 6.73 USD |
-0.16
|
$22.13B 267.69M USD | $82.01K 992.22 USD | $552 6.68 USD | $567.3 6.86 USD | $22.13B 267.69M USD | 6.51 | $85.43 1.03 USD | |
| Xpro India Limited XPROINDIA.NS | $998.9 12.09 USD |
-2.48
|
$22.01B 266.29M USD | $30.27K 366.23 USD | $992.05 12 USD | $1,031.3 12.48 USD | $22.01B 266.29M USD | 45.77 | $21.82 0.26 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $339.7 4.11 USD |
-1.46
|
$21.44B 259.35M USD | $61.08K 738.91 USD | $335.55 4.06 USD | $349 4.22 USD | $21.44B 259.35M USD | 7.55 | $44.96 0.54 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $192.56 2.33 USD |
-1.08
|
$20.21B 244.47M USD | $19.47K 235.6 USD | $192 2.32 USD | $197.04 2.38 USD | $20.21B 244.47M USD | 91.69 | $2.1 0.03 USD | |
| Insecticides (India) Limited INSECTICID.NS | $680.95 8.24 USD |
-2.7
|
$20.15B 243.84M USD | $79.64K 963.55 USD | $672.4 8.13 USD | $713.75 8.64 USD | $20.15B 243.84M USD | 19.69 | $34.57 0.42 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $229.8 2.78 USD |
-1.05
|
$20.14B 243.62M USD | $8.76K 105.93 USD | $229 2.77 USD | $233.27 2.82 USD | $20.14B 243.62M USD | 81.20 | $2.83 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.94 3.29 USD |
-2.07
|
$18.84B 227.88M USD | $154.39K 1.87K USD | $269.5 3.26 USD | $279.8 3.39 USD | $18.84B 227.88M USD | 9.04 | $30.07 0.36 USD | |
| I G Petrochemicals Limited IGPL.NS | $607.8 7.35 USD |
+1.03
|
$18.75B 226.8M USD | $107.51K 1.3K USD | $598.55 7.24 USD | $626 7.57 USD | $18.75B 226.8M USD | 47.44 | $12.81 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $288.2 3.49 USD |
-1.27
|
$17.82B 215.58M USD | $56.59K 684.61 USD | $285 3.45 USD | $291.05 3.52 USD | $17.82B 215.58M USD | 44.06 | $6.54 0.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $323.85 3.92 USD |
+0.95
|
$17.79B 215.18M USD | $108.04K 1.31K USD | $319.85 3.87 USD | $326.35 3.95 USD | $17.79B 215.18M USD | 34.56 | $9.37 0.11 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,179.8 14.27 USD |
-0.72
|
$17.65B 213.5M USD | $119K 1.44K USD | $1,152.15 13.94 USD | $1,229.65 14.88 USD | $17.65B 213.5M USD | 16.17 | $72.96 0.88 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $257.75 3.12 USD |
-2.92
|
$17.63B 213.26M USD | $258.59K 3.13K USD | $255.05 3.09 USD | $271.05 3.28 USD | $17.63B 213.26M USD | 18.21 | $14.15 0.17 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,349.7 16.33 USD |
-1.3
|
$17.59B 212.81M USD | $120.81K 1.46K USD | $1,345 16.27 USD | $1,401.95 16.96 USD | $17.59B 212.81M USD | 43.48 | $31.04 0.38 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,401.3 16.95 USD |
-0.93
|
$17.19B 207.95M USD | $56.42K 682.61 USD | $1,375.05 16.64 USD | $1,425.95 17.25 USD | $17.19B 207.95M USD | 22.24 | $63 0.76 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $325.95 3.94 USD |
-1.75
|
$16.92B 204.71M USD | $124.37K 1.5K USD | $324.95 3.93 USD | $335.7 4.06 USD | $16.92B 204.71M USD | 12.76 | $25.54 0.31 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,173.65 14.2 USD |
-2.63
|
$14.77B 178.75M USD | $27.88K 337.31 USD | $1,165 14.09 USD | $1,241.45 15.02 USD | $14.77B 178.75M USD | 86.93 | $13.5 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}