국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
+1.34
|
₹57.92B 700.77M USD | ₹280.84K 3.4K USD | ₹26.84 0.32 USD | ₹27.36 0.33 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.91 0.25 USD |
+2.7
|
₹26.02B 314.82M USD | ₹231.42K 2.8K USD | ₹20.30 0.25 USD | ₹21.18 0.26 USD | ₹26.02B 314.82M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.30 12.49 USD |
+0.79
|
₹183.62B 2.22B USD | ₹1.10K 13.26 USD | ₹1,011.95 12.24 USD | ₹1,035.10 12.52 USD | ₹183.62B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹452.50 5.47 USD |
+0.76
|
₹91.38B 1.11B USD | ₹5.49K 66.47 USD | ₹447.00 5.41 USD | ₹454.65 5.5 USD | ₹91.38B 1.11B USD | 22.64 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.55 4.31 USD |
+0.34
|
₹78.05B 944.25M USD | ₹7.90K 95.58 USD | ₹353.70 4.28 USD | ₹357.40 4.32 USD | ₹78.05B 944.25M USD | 29.86 | ₹11.94 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,587.90 43.41 USD |
-0.13
|
₹44.99B 544.32M USD | ₹19.00 0.23 USD | ₹3,585.45 43.38 USD | ₹3,600.00 43.55 USD | ₹44.99B 544.32M USD | 36.85 | ₹97.36 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹312.25 3.78 USD |
-0.78
|
₹25.27B 305.76M USD | ₹534.00 6.46 USD | ₹311.10 3.76 USD | ₹315.95 3.82 USD | ₹25.27B 305.76M USD | 7.39 | ₹42.23 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹236.70 2.86 USD |
+2.67
|
₹9.03B 109.22M USD | ₹745.00 9.01 USD | ₹230.50 2.79 USD | ₹250.00 3.02 USD | ₹9.03B 109.22M USD | 8.01 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹128.45 1.55 USD |
+2.03
|
₹8.26B 99.93M USD | ₹3.35K 40.51 USD | ₹126.45 1.53 USD | ₹129.05 1.56 USD | ₹8.26B 99.93M USD | 14.76 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.25 4.65 USD |
+0.6
|
₹7.69B 93.06M USD | ₹2.07K 25.06 USD | ₹379.25 4.59 USD | ₹386.30 4.67 USD | ₹7.69B 93.06M USD | 12.13 | ₹31.66 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.13 0.5 USD |
+0.46
|
₹7.62B 92.21M USD | ₹9.55K 115.54 USD | ₹40.55 0.49 USD | ₹41.75 0.51 USD | ₹7.62B 92.21M USD | 50.77 | ₹0.81 0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.68 0.49 USD |
+0.57
|
₹4.58B 55.37M USD | ₹1.90K 22.93 USD | ₹39.00 0.47 USD | ₹40.95 0.5 USD | ₹4.58B 55.37M USD | 46.75 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.97 1 USD |
+0.39
|
₹3.25B 39.27M USD | ₹2.09K 25.29 USD | ₹82.45 1 USD | ₹83.44 1.01 USD | ₹3.25B 39.27M USD | 3.10 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.68 0.33 USD |
+3.67
|
₹3.14B 37.97M USD | ₹2.62K 31.72 USD | ₹26.68 0.32 USD | ₹27.96 0.34 USD | ₹3.14B 37.97M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
+2.17
|
₹2.51B 30.39M USD | ₹10.91K 131.94 USD | ₹26.91 0.33 USD | ₹29.60 0.36 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹285.05 3.45 USD |
+1.57
|
₹2.45B 29.65M USD | ₹127.00 1.54 USD | ₹280.80 3.4 USD | ₹285.05 3.45 USD | ₹2.45B 29.65M USD | 13.02 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.18 0.23 USD |
+0.95
|
₹2.28B 27.58M USD | ₹1.05K 12.72 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹2.28B 27.58M USD | 8.44 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.28 0.16 USD |
-0.38
|
₹2.04B 24.67M USD | ₹8.29K 100.25 USD | ₹13.12 0.16 USD | ₹13.42 0.16 USD | ₹2.04B 24.67M USD | 6.67 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
+0.72
|
₹1.52B 18.45M USD | ₹15.43K 186.64 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.09 0.99 USD |
-0.07
|
₹1.43B 17.26M USD | ₹1.64K 19.88 USD | ₹81.27 0.98 USD | ₹83.80 1.01 USD | ₹1.43B 17.26M USD | 3.71 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.25 0.45 USD |
+1.2
|
₹1.23B 14.93M USD | ₹705.00 8.53 USD | ₹37.00 0.45 USD | ₹37.54 0.45 USD | ₹1.23B 14.93M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.13
|
₹406.60M 4.92M USD | ₹1.48K 17.86 USD | ₹9.45 0.11 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}