국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | $50.42 0.61 USD |
-2.14
|
$107.32B 1.3B USD | $2.34M 28.32K USD | $50.1 0.61 USD | $51.92 0.63 USD | $107.32B 1.3B USD | 0 | -$2.95 -0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.15 0.5 USD |
-0.6
|
$52.49B 635.04M USD | $1.25M 15.18K USD | $40.86 0.49 USD | $42.2 0.51 USD | $52.49B 635.04M USD | 0 | -$0.69 -0.008 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $762.1 9.22 USD |
-0.81
|
$135.29B 1.64B USD | $37.36K 451.95 USD | $759.65 9.19 USD | $775.15 9.38 USD | $135.29B 1.64B USD | 15.05 | $50.63 0.61 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $430 5.2 USD |
-2.29
|
$86.75B 1.05B USD | $85.94K 1.04K USD | $426.8 5.16 USD | $440.75 5.33 USD | $86.75B 1.05B USD | 16.23 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395.3 4.78 USD |
-1.06
|
$86.53B 1.05B USD | $27.41K 331.66 USD | $394 4.77 USD | $404 4.89 USD | $86.53B 1.05B USD | 21.88 | $18.06 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,248.05 39.3 USD |
-1.44
|
$40.73B 492.76M USD | $1.48K 17.88 USD | $3,150 38.11 USD | $3,338 40.38 USD | $40.73B 492.76M USD | 26.71 | $121.6 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $418 5.06 USD |
-2.77
|
$33.83B 409.32M USD | $6.88K 83.26 USD | $417 5.05 USD | $430.8 5.21 USD | $33.83B 409.32M USD | 12.41 | $33.66 0.41 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.35 2.75 USD |
-0.92
|
$14.87B 179.85M USD | $42.82K 518.1 USD | $226.65 2.74 USD | $231 2.79 USD | $14.87B 179.85M USD | 11.22 | $20.26 0.25 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $76.28 0.92 USD |
-0.47
|
$14.13B 171.01M USD | $76.23K 922.28 USD | $76.03 0.92 USD | $77.06 0.93 USD | $14.13B 171.01M USD | 17.18 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $345.55 4.18 USD |
-1.14
|
$13.18B 159.44M USD | $6.35K 76.84 USD | $345 4.17 USD | $352.45 4.26 USD | $13.18B 159.44M USD | 9.96 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $634.4 7.68 USD |
-1.67
|
$12.7B 153.64M USD | $13.36K 161.6 USD | $630.95 7.63 USD | $653.3 7.9 USD | $12.7B 153.64M USD | 9.91 | $64 0.77 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $83.49 1.01 USD |
-1.36
|
$9.41B 113.88M USD | $13.66K 165.23 USD | $83.05 1 USD | $85.9 1.04 USD | $9.41B 113.88M USD | 44.40 | $1.88 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $45.38 0.55 USD |
-2.49
|
$5.15B 62.25M USD | $150.56K 1.82K USD | $45.2 0.55 USD | $47.47 0.57 USD | $5.15B 62.25M USD | 7.78 | $5.83 0.07 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $128 1.55 USD |
+0.16
|
$5.01B 60.58M USD | $18.11K 219.1 USD | $127.6 1.54 USD | $129.9 1.57 USD | $5.01B 60.58M USD | 13.27 | $9.64 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $40.76 0.49 USD |
-0.49
|
$4.84B 58.61M USD | $149.51K 1.81K USD | $40.27 0.49 USD | $41.95 0.51 USD | $4.84B 58.61M USD | 3.97 | $10.25 0.12 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $482.35 5.84 USD |
-2.43
|
$4.15B 50.18M USD | $2.23K 27 USD | $479 5.8 USD | $500 6.05 USD | $4.15B 50.18M USD | 8.85 | $54.48 0.66 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $43.19 0.52 USD |
-3.81
|
$3.97B 48.07M USD | $65.92K 797.5 USD | $43.05 0.52 USD | $45.34 0.55 USD | $3.97B 48.07M USD | 14.16 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $25.38 0.31 USD |
-0.59
|
$3.9B 47.15M USD | $204.3K 2.47K USD | $25.25 0.31 USD | $25.95 0.31 USD | $3.9B 47.15M USD | 13.94 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.05 0.21 USD |
-0.87
|
$3.2B 38.73M USD | $31.55K 381.64 USD | $17.03 0.21 USD | $17.54 0.21 USD | $3.2B 38.73M USD | 21.85 | $0.78 0.009 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.12 0.98 USD |
+0.31
|
$2.69B 32.52M USD | $10.6K 128.25 USD | $80.47 0.97 USD | $82.84 1 USD | $2.69B 32.52M USD | 19.54 | $4.15 0.05 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $34.96 0.42 USD |
+1.66
|
$1.44B 17.46M USD | $110.73K 1.34K USD | $34.7 0.42 USD | $36.3 0.44 USD | $1.44B 17.46M USD | 0 | -$2.94 -0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}