$3.39T
시가 총액
$89.51B
총 거래량
BTC 62.83%     ETH 8.61%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $1.11M 13.47K USD $0.51 0.0061 USD $0.54 0.0065 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,429.8 29.4 USD
+1.05
$2.34T 28.34B USD $63.62K 769.71 USD $2,404 29.08 USD $2,444.65 29.58 USD $2.34T 28.34B USD 73.23 $33.18 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,828.8 70.52 USD
+2.15
$1.4T 16.99B USD $5.55K 67.13 USD $5,700.65 68.97 USD $5,837.85 70.63 USD $1.4T 16.99B USD 64.24 $90.73 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,144.2 13.84 USD
+1.59
$1.13T 13.7B USD $43.66K 528.18 USD $1,119.15 13.54 USD $1,150 13.91 USD $1.13T 13.7B USD 87.54 $13.07 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $945.8 11.44 USD
-0.57
$210.68B 2.55B USD $545 6.59 USD $935.6 11.32 USD $952.3 11.52 USD $210.68B 2.55B USD 75.30 $12.56 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,931.35 23.37 USD
+0.35
$134.75B 1.63B USD $401 4.85 USD $1,916 23.18 USD $1,933 23.39 USD $134.75B 1.63B USD 12.00 $160.9 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,024.35 24.49 USD
-0.52
$128.81B 1.56B USD $4.23K 51.15 USD $2,014.85 24.38 USD $2,056.15 24.88 USD $128.81B 1.56B USD 37.12 $54.53 0.66 USD
CCL Products (India) Limited  CCL.BO $837.6 10.13 USD
-0.99
$111.55B 1.35B USD $3.69K 44.67 USD $832.85 10.08 USD $855.05 10.34 USD $111.55B 1.35B USD 36.01 $23.26 0.28 USD
Manorama Industries Limited  MANORAMA.BO $1,421.1 17.19 USD
+3.95
$84.72B 1.02B USD $14.97K 181.11 USD $1,355 16.39 USD $1,425 17.24 USD $84.72B 1.02B USD 102.90 $13.81 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,358.2 16.43 USD
+0.44
$83.34B 1.01B USD $2.4K 29.04 USD $1,350 16.33 USD $1,399.95 16.94 USD $83.34B 1.01B USD 57.06 $23.8 0.29 USD
KRBL Limited  KRBL.BO $356.15 4.31 USD
-0.9
$81.52B 986.25M USD $30.5K 368.98 USD $353 4.27 USD $366.05 4.43 USD $81.52B 986.25M USD 17.11 $20.81 0.25 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $536.8 6.49 USD
+1.89
$64.14B 775.96M USD $9.44K 114.24 USD $527 6.38 USD $542.2 6.56 USD $64.14B 775.96M USD 56.26 $9.54 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $112.35 1.36 USD
-1.92
$51.53B 623.45M USD $16.06K 194.24 USD $112.05 1.36 USD $115.55 1.4 USD $51.53B 623.45M USD 20.65 $5.44 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $305.4 3.69 USD
+0.44
$45.12B 545.85M USD $182.89K 2.21K USD $301.05 3.64 USD $312.9 3.79 USD $45.12B 545.85M USD 18.36 $16.63 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $481.45 5.82 USD
-1.49
$44.68B 540.51M USD $20.7K 250.45 USD $479.65 5.8 USD $489.15 5.92 USD $44.68B 540.51M USD 23.74 $20.28 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,604.85 67.81 USD
+1.08
$40.29B 487.4M USD $333 4.03 USD $5,512.85 66.7 USD $5,648.7 68.34 USD $40.29B 487.4M USD 26.81 $209.04 2.53 USD
ADF Foods Limited  ADFFOODS.BO $279.35 3.38 USD
-0.8
$30.69B 371.3M USD $5.75K 69.52 USD $277.2 3.35 USD $283.05 3.42 USD $30.69B 371.3M USD 44.27 $6.31 0.08 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Parag Milk Foods Limited  PARAGMILK.BO $224.5 2.72 USD
-1.6
$26.76B 323.77M USD $196.23K 2.37K USD $223.3 2.7 USD $232.05 2.81 USD $26.76B 323.77M USD 23.60 $9.51 0.12 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,035.7 12.53 USD
-1.06
$24.73B 299.14M USD $1.2K 14.46 USD $1,023.75 12.39 USD $1,065.1 12.89 USD $24.73B 299.14M USD 0 -$14.33 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $361.75 4.38 USD
-1.15
$22.19B 268.51M USD $5.55K 67.18 USD $360.7 4.36 USD $367 4.44 USD $22.19B 268.51M USD 40.82 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $122.47 1.48 USD
-1.64
$8.99B 108.78M USD $64.99K 786.25 USD $121.29 1.47 USD $128.22 1.55 USD $8.99B 108.78M USD 20.72 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $247.2 2.99 USD
-0.86
$6.51B 78.75M USD $2.31K 27.95 USD $246 2.98 USD $250.9 3.04 USD $6.51B 78.75M USD 18.81 $13.14 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $114.25 1.38 USD
-0.82
$5.72B 69.25M USD $2.44K 29.57 USD $113 1.37 USD $117.8 1.43 USD $5.72B 69.25M USD 15.48 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.82 0.54 USD
-1.02
$4.44B 53.68M USD $18K 217.76 USD $44.62 0.54 USD $46 0.56 USD $4.44B 53.68M USD 29.87 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.11 0.41 USD
-0.96
$3.56B 43.11M USD $33.38K 403.89 USD $33.49 0.41 USD $35.19 0.43 USD $3.56B 43.11M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $313.7 3.8 USD
-0.35
$3.29B 39.85M USD $1.61K 19.42 USD $308.3 3.73 USD $316.1 3.82 USD $3.29B 39.85M USD 19.89 $15.77 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $274.6 3.32 USD
-0.18
$3.1B 37.52M USD $1.82K 22.02 USD $261.05 3.16 USD $276.5 3.35 USD $3.1B 37.52M USD 81.72 $3.36 0.04 USD
Coastal Corporation Limited  COASTCORP.BO $38.26 0.46 USD
+0.21
$2.58B 31.21M USD $11.43K 138.3 USD $36.91 0.45 USD $38.7 0.47 USD $2.58B 31.21M USD 57.10 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.96 0.64 USD
-0.26
$2.19B 26.54M USD $10.97K 132.72 USD $52.5 0.64 USD $54.44 0.66 USD $2.19B 26.54M USD 0 -$4.38 -0.05 USD
Nakoda Group of Industries Limited  NGIL.BO $28.91 0.35 USD
+0.1
$459.91M 5.56M USD $2.06K 24.96 USD $28.87 0.35 USD $29.35 0.36 USD $459.91M 5.56M USD 0 -$2.51 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.