국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.19B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.19B USD | 72.41 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,604.75 67.81 USD |
+0.07
|
$1.35T 16.33B USD | $6.57K 79.47 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.33B USD | 62.15 | $90.18 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115.65 13.5 USD |
+0.4
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.09 | $13.11 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.8 11.91 USD |
+0.09
|
$219.36B 2.65B USD | $1.43K 17.3 USD | $971.25 11.75 USD | $985.5 11.92 USD | $219.36B 2.65B USD | 78.78 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.8 23.95 USD |
-0.01
|
$138.13B 1.67B USD | $1.86K 22.47 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $138.13B 1.67B USD | 12.29 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.05 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.61 | $54.61 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $874.4 10.58 USD |
-2.39
|
$116.45B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.45B 1.41B USD | 37.54 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.92K 144.2 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 59.04 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $372.1 4.5 USD |
+1.43
|
$85.17B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.25 16.75 USD |
-0.92
|
$82.5B 998.11M USD | $3K 36.25 USD | $1,381.05 16.71 USD | $1,410.1 17.06 USD | $82.5B 998.11M USD | 101.11 | $13.69 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.75 6.53 USD |
+0.44
|
$63.42B 767.3M USD | $1.38K 16.72 USD | $532.2 6.44 USD | $540.9 6.54 USD | $63.42B 767.3M USD | 56.75 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.9 1.43 USD |
-1.5
|
$54.08B 654.25M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $54.08B 654.25M USD | 21.71 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $80.03K 968.19 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281.1 3.4 USD |
-1.88
|
$41.49B 501.93M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.49B 501.93M USD | 16.88 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,435.15 65.76 USD |
-0.41
|
$39.07B 472.64M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.07B 472.64M USD | 26.00 | $209.02 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.3 3.11 USD |
-1.94
|
$28.27B 342M USD | $6.79K 82.12 USD | $256.45 3.1 USD | $264.95 3.21 USD | $28.27B 342M USD | 40.84 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,120.55 13.56 USD |
+0.5
|
$26.75B 323.65M USD | $1.18K 14.26 USD | $1,100 13.31 USD | $1,124.4 13.6 USD | $26.75B 323.65M USD | 0 | -$14.38 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.75 2.56 USD |
-1.83
|
$25.24B 305.38M USD | $61.88K 748.66 USD | $211.2 2.56 USD | $216.1 2.61 USD | $25.24B 305.38M USD | 22.26 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $292.2 3.54 USD |
+0.1
|
$17.93B 216.89M USD | $15.92K 192.62 USD | $286.55 3.47 USD | $296.8 3.59 USD | $17.93B 216.89M USD | 32.94 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.07 1.17 USD |
-0.58
|
$7.13B 86.22M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.13B 86.22M USD | 16.42 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $225.65 2.73 USD |
+1.87
|
$5.94B 71.88M USD | $14.5K 175.44 USD | $219.6 2.66 USD | $227.45 2.75 USD | $5.94B 71.88M USD | 17.14 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.45 1.37 USD |
+1.11
|
$5.68B 68.77M USD | $175 2.12 USD | $113.45 1.37 USD | $113.75 1.38 USD | $5.68B 68.77M USD | 15.37 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.39 0.57 USD |
-1.17
|
$4.69B 56.76M USD | $64.52K 780.56 USD | $46.9 0.57 USD | $48.79 0.59 USD | $4.69B 56.76M USD | 31.59 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.16 0.43 USD |
+4.24
|
$3.67B 44.43M USD | $298.44K 3.61K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.67B 44.43M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.7 4.03 USD |
+0.64
|
$3.49B 42.26M USD | $1.46K 17.7 USD | $328 3.97 USD | $334.85 4.05 USD | $3.49B 42.26M USD | 21.09 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.9 3.14 USD |
+2.5
|
$2.94B 35.51M USD | $3.02K 36.55 USD | $236.4 2.86 USD | $260 3.15 USD | $2.94B 35.51M USD | 77.12 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.64 0.47 USD |
-1.73
|
$2.61B 31.52M USD | $7.66K 92.61 USD | $38.51 0.47 USD | $39.99 0.48 USD | $2.61B 31.52M USD | 57.67 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $55.51 0.67 USD |
+3.12
|
$2.3B 27.82M USD | $51.87K 627.53 USD | $53.49 0.65 USD | $55.75 0.67 USD | $2.3B 27.82M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.8 0.37 USD |
0
|
$483.86M 5.85M USD | $3.47K 41.99 USD | $29.35 0.36 USD | $30.9 0.37 USD | $483.86M 5.85M USD | 0 | -$1.54 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}