국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
0
|
$3.36B 40.65M USD | $884.4K 10.7K USD | $1.78 0.02 USD | $1.82 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,268.2 15.34 USD |
+0.27
|
$2.45T 29.66B USD | $7.51K 90.83 USD | $1,261 15.26 USD | $1,275.6 15.43 USD | $2.45T 29.66B USD | 82.61 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | $6,013.55 72.75 USD |
+2.15
|
$1.45T 17.58B USD | $17.68K 213.85 USD | $6,013.55 72.75 USD | $6,197.75 74.98 USD | $1.45T 17.58B USD | 66.22 | $90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,178.05 14.25 USD |
-0.1
|
$1.17T 14.1B USD | $12.81K 154.99 USD | $1,170.95 14.17 USD | $1,184 14.32 USD | $1.17T 14.1B USD | 85.42 | $13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,040 12.58 USD |
+0.11
|
$238.47B 2.89B USD | $488 5.9 USD | $1,021.05 12.35 USD | $1,052.6 12.73 USD | $238.47B 2.89B USD | 70.74 | $14.7 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $449.05 5.43 USD |
-3.07
|
$142.87B 1.73B USD | $37.5K 453.74 USD | $436.5 5.28 USD | $458 5.54 USD | $142.87B 1.73B USD | 43.59 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,920 23.23 USD |
-1.77
|
$133.97B 1.62B USD | $3.31K 40.01 USD | $1,920 23.23 USD | $2,004.6 24.25 USD | $133.97B 1.62B USD | 11.73 | $163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | $984.6 11.91 USD |
+10.96
|
$131.15B 1.59B USD | $277.53K 3.36K USD | $922 11.15 USD | $1,006.3 12.17 USD | $131.15B 1.59B USD | 42.25 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $374.35 4.53 USD |
-0.19
|
$85.68B 1.04B USD | $8.49K 102.74 USD | $369.2 4.47 USD | $380.4 4.6 USD | $85.68B 1.04B USD | 15.86 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,296 15.68 USD |
-2.08
|
$80.32B 971.76M USD | $6.93K 83.85 USD | $1,291.55 15.63 USD | $1,325.05 16.03 USD | $80.32B 971.76M USD | 56.79 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,296.65 15.69 USD |
-2.37
|
$78.12B 945.15M USD | $14.89K 180.08 USD | $1,293.7 15.65 USD | $1,335.35 16.16 USD | $78.12B 945.15M USD | 45.41 | $28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $171.9 2.08 USD |
-1.97
|
$51.94B 628.33M USD | $11.43K 138.31 USD | $171.45 2.07 USD | $178.7 2.16 USD | $51.94B 628.33M USD | 19.18 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $106.7 1.29 USD |
-1.29
|
$48.94B 592.09M USD | $8.36K 101.09 USD | $106.2 1.28 USD | $108.1 1.31 USD | $48.94B 592.09M USD | 20.55 | $5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $480 5.81 USD |
-0.74
|
$44.54B 538.89M USD | $4.35K 52.62 USD | $479.7 5.8 USD | $484.05 5.86 USD | $44.54B 538.89M USD | 25.76 | $18.63 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,325 64.42 USD |
-1.64
|
$38.28B 463.07M USD | $72 0.87 USD | $5,300.55 64.13 USD | $5,590 67.63 USD | $38.28B 463.07M USD | 27.32 | $194.88 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $319.4 3.86 USD |
+1.22
|
$38.07B 460.63M USD | $72.93K 882.28 USD | $308.25 3.73 USD | $331 4 USD | $38.07B 460.63M USD | 33.94 | $9.41 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $433.3 5.24 USD |
+1.87
|
$26.86B 324.91M USD | $4.98K 60.23 USD | $424.7 5.14 USD | $433.3 5.24 USD | $26.86B 324.91M USD | 50.67 | $8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,113.15 13.47 USD |
+0.13
|
$26.61B 321.88M USD | $1.43K 17.3 USD | $1,099.25 13.3 USD | $1,146.55 13.87 USD | $26.61B 321.88M USD | 0 | -$18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.95 2.71 USD |
+1.63
|
$24.6B 297.67M USD | $32.62K 394.62 USD | $213.05 2.58 USD | $226.05 2.73 USD | $24.6B 297.67M USD | 35.37 | $6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $408.8 4.95 USD |
-2.45
|
$10.76B 130.22M USD | $6.02K 72.81 USD | $402.3 4.87 USD | $419.9 5.08 USD | $10.76B 130.22M USD | 19.57 | $20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $62.72 0.76 USD |
-2
|
$6.55B 79.26M USD | $22.79K 275.67 USD | $62.72 0.76 USD | $62.72 0.76 USD | $6.55B 79.26M USD | 0 | -$21.1 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.76 0.98 USD |
-1.63
|
$5.93B 71.73M USD | $1.23K 14.83 USD | $80.76 0.98 USD | $84.26 1.02 USD | $5.93B 71.73M USD | 14.11 | $5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $87.48 1.06 USD |
-1.9
|
$4.46B 54M USD | $1.55K 18.79 USD | $87.48 1.06 USD | $90.76 1.1 USD | $4.46B 54M USD | 13.62 | $6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41 0.5 USD |
0
|
$4.06B 49.1M USD | $381 4.61 USD | $40.56 0.49 USD | $41 0.5 USD | $4.06B 49.1M USD | 25.00 | $1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $287.15 3.47 USD |
-1.86
|
$3.24B 39.23M USD | $516 6.24 USD | $286.25 3.46 USD | $295.65 3.58 USD | $3.24B 39.23M USD | 63.66 | $4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.84 0.47 USD |
-2.26
|
$2.72B 32.91M USD | $3.66K 44.27 USD | $38.84 0.47 USD | $40.11 0.49 USD | $2.72B 32.91M USD | 35.96 | $1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $232.5 2.81 USD |
0
|
$2.44B 29.54M USD | $260 3.15 USD | $232.5 2.81 USD | $235 2.84 USD | $2.44B 29.54M USD | 16.89 | $13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | $48.28 0.58 USD |
-2.76
|
$2.01B 24.29M USD | $20.95K 253.44 USD | $48.01 0.58 USD | $49.5 0.6 USD | $2.01B 24.29M USD | 0 | -$3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.01 0.35 USD |
-1.33
|
$369.16M 4.47M USD | $1.79K 21.61 USD | $28.63 0.35 USD | $30.24 0.37 USD | $369.16M 4.47M USD | 0 | -$1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | $17.97 0.22 USD |
+2.39
|
$309.15M 3.74M USD | $6.9K 83.5 USD | $17.3 0.21 USD | $19.5 0.24 USD | $309.15M 3.74M USD | 74.87 | $0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}