국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,382.75 28.83 USD |
-0.64
|
$2.3T 27.79B USD | $1.14K 13.74 USD | $2,379.05 28.78 USD | $2,410 29.16 USD | $2.3T 27.79B USD | 70.97 | $33.57 0.41 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,502.5 66.57 USD |
+0.71
|
$1.33T 16.09B USD | $296 3.58 USD | $5,460.65 66.06 USD | $5,504.45 66.59 USD | $1.33T 16.09B USD | 61.03 | $90.15 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,149.6 13.91 USD |
+0.26
|
$1.14T 13.76B USD | $2.15K 26 USD | $1,144.95 13.85 USD | $1,152.1 13.94 USD | $1.14T 13.76B USD | 85.66 | $13.42 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $896 10.84 USD |
-0.33
|
$199.58B 2.41B USD | $1.55K 18.69 USD | $892 10.79 USD | $954.7 11.55 USD | $199.58B 2.41B USD | 71.68 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,865.8 22.57 USD |
+1.43
|
$130.18B 1.57B USD | $744 9 USD | $1,855 22.44 USD | $1,879 22.73 USD | $130.18B 1.57B USD | 11.30 | $165 2 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,807.5 21.87 USD |
+0.13
|
$115.02B 1.39B USD | $101 1.22 USD | $1,798 21.75 USD | $1,808.25 21.88 USD | $115.02B 1.39B USD | 35.37 | $51.09 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $750 9.07 USD |
+3.42
|
$100.25B 1.21B USD | $60.08K 726.88 USD | $740.35 8.96 USD | $766.65 9.28 USD | $100.25B 1.21B USD | 32.31 | $23.21 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,558.4 18.85 USD |
-0.07
|
$95.68B 1.16B USD | $812 9.82 USD | $1,552.8 18.79 USD | $1,570 18.99 USD | $95.68B 1.16B USD | 65.01 | $23.97 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,425 17.24 USD |
-2.76
|
$86.71B 1.05B USD | $2.12K 25.59 USD | $1,425 17.24 USD | $1,471.95 17.81 USD | $86.71B 1.05B USD | 103.48 | $13.77 0.17 USD | |
| KRBL Limited KRBL.BO | $327.4 3.96 USD |
+1.9
|
$74.94B 906.63M USD | $9.13K 110.46 USD | $322.35 3.9 USD | $328.15 3.97 USD | $74.94B 906.63M USD | 17.15 | $19.09 0.23 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.05 6.36 USD |
+0.76
|
$61.99B 749.97M USD | $302 3.65 USD | $514 6.22 USD | $526.95 6.38 USD | $61.99B 749.97M USD | 60.32 | $8.72 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.75 1.49 USD |
-0.41
|
$56.3B 681.16M USD | $9.97K 120.64 USD | $122.35 1.48 USD | $123.35 1.49 USD | $56.3B 681.16M USD | 17.94 | $6.84 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,974 84.37 USD |
-1.27
|
$52.11B 630.39M USD | $1.47K 17.8 USD | $6,801.3 82.28 USD | $7,095.55 85.84 USD | $52.11B 630.39M USD | 33.35 | $209.09 2.53 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $429.75 5.2 USD |
+3.35
|
$39.88B 482.47M USD | $27.86K 337.04 USD | $419.8 5.08 USD | $431 5.21 USD | $39.88B 482.47M USD | 20.79 | $20.67 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $263.35 3.19 USD |
+2.45
|
$38.86B 470.09M USD | $4.74K 57.32 USD | $262.2 3.17 USD | $265.1 3.21 USD | $38.86B 470.09M USD | 16.10 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,163.3 14.07 USD |
-0.82
|
$27.78B 336.11M USD | $1.48K 17.86 USD | $1,156.85 14 USD | $1,176.15 14.23 USD | $27.78B 336.11M USD | 0 | -$14.31 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $225 2.72 USD |
+0.49
|
$25.91B 313.42M USD | $4.14K 50.05 USD | $223.95 2.71 USD | $227.35 2.75 USD | $25.91B 313.42M USD | 32.94 | $6.83 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.45 2.58 USD |
+0.66
|
$25.44B 307.83M USD | $4.54K 54.91 USD | $212 2.56 USD | $216.4 2.62 USD | $25.44B 307.83M USD | 22.46 | $9.5 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $309.5 3.74 USD |
-0.88
|
$18.57B 224.67M USD | $7.61K 92.12 USD | $308.4 3.73 USD | $313.3 3.79 USD | $18.57B 224.67M USD | 31.07 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.89 1.12 USD |
-0.16
|
$6.82B 82.5M USD | $7K 84.64 USD | $92.26 1.12 USD | $94.6 1.14 USD | $6.82B 82.5M USD | 25.24 | $3.68 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $117.5 1.42 USD |
+1.92
|
$5.89B 71.22M USD | $1.84K 22.2 USD | $115.31 1.4 USD | $118 1.43 USD | $5.89B 71.22M USD | 14.41 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $196.8 2.38 USD |
-0.43
|
$5.18B 62.69M USD | $574 6.94 USD | $196.8 2.38 USD | $198.85 2.41 USD | $5.18B 62.69M USD | 7.58 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.86 0.54 USD |
-0.4
|
$4.5B 54.44M USD | $103 1.25 USD | $44.86 0.54 USD | $45.02 0.54 USD | $4.5B 54.44M USD | 43.98 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.02 0.4 USD |
+0.98
|
$3.52B 42.56M USD | $5.41K 65.4 USD | $33 0.4 USD | $33.59 0.41 USD | $3.52B 42.56M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $318.5 3.85 USD |
+0.85
|
$3.34B 40.46M USD | $37 0.45 USD | $318.35 3.85 USD | $319.85 3.87 USD | $3.34B 40.46M USD | 17.63 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.14 0.45 USD |
+0.19
|
$2.7B 32.67M USD | $4.26K 51.59 USD | $37.14 0.45 USD | $38.89 0.47 USD | $2.7B 32.67M USD | 75.79 | $0.49 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $219 2.65 USD |
-6.67
|
$2.47B 29.92M USD | $20 0.24 USD | $214.4 2.59 USD | $252 3.05 USD | $2.47B 29.92M USD | 74.74 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $51.41 0.62 USD |
0
|
$2.13B 25.77M USD | $337 4.08 USD | $51.41 0.62 USD | $51.99 0.63 USD | $2.13B 25.77M USD | 0 | -$4.27 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.47 0.37 USD |
-0.07
|
$475.02M 5.75M USD | $157 1.9 USD | $29.23 0.35 USD | $30.47 0.37 USD | $475.02M 5.75M USD | 0 | -$1.54 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}