국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.32B 40.2M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.32B 40.2M USD | 88.00 | ₹0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,260.90 15.25 USD |
-0.63
|
₹2.44T 29.49B USD | ₹54.90K 664.19 USD | ₹1,256.45 15.2 USD | ₹1,270.60 15.37 USD | ₹2.44T 29.49B USD | 82.14 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,160.55 74.53 USD |
+2.52
|
₹1.49T 18.01B USD | ₹12.55K 151.79 USD | ₹5,919.00 71.61 USD | ₹6,171.00 74.66 USD | ₹1.49T 18.01B USD | 67.84 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,165.60 14.1 USD |
-1.89
|
₹1.15T 13.95B USD | ₹49.14K 594.55 USD | ₹1,155.80 13.98 USD | ₹1,192.00 14.42 USD | ₹1.15T 13.95B USD | 84.52 | ₹13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,041.15 12.6 USD |
+2.09
|
₹238.74B 2.89B USD | ₹2.82K 34.12 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹238.74B 2.89B USD | 70.82 | ₹14.70 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹450.00 5.44 USD |
+1.18
|
₹143.17B 1.73B USD | ₹27.62K 334.1 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹143.17B 1.73B USD | 43.68 | ₹10.30 0.12 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,024.00 12.39 USD |
+5.33
|
₹136.39B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.39B 1.65B USD | 43.94 | ₹23.30 0.28 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,902.00 23.01 USD |
-0.17
|
₹132.72B 1.61B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹132.72B 1.61B USD | 11.62 | ₹163.57 1.98 USD | |
| KRBL Limited KRBL.BO | ₹383.15 4.64 USD |
+1.44
|
₹87.70B 1.06B USD | ₹38.89K 470.52 USD | ₹374.20 4.53 USD | ₹385.10 4.66 USD | ₹87.70B 1.06B USD | 16.24 | ₹23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,299.00 15.72 USD |
-0.8
|
₹80.51B 974.01M USD | ₹26.59K 321.65 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹80.51B 974.01M USD | 56.92 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,311.10 15.86 USD |
+0.55
|
₹78.99B 955.69M USD | ₹6.82K 82.51 USD | ₹1,274.70 15.42 USD | ₹1,330.95 16.1 USD | ₹78.99B 955.69M USD | 45.92 | ₹28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.35 2.11 USD |
+0.06
|
₹52.68B 637.29M USD | ₹45.44K 549.72 USD | ₹168.00 2.03 USD | ₹175.40 2.12 USD | ₹52.68B 637.29M USD | 19.45 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.45 1.34 USD |
+1.66
|
₹50.66B 612.9M USD | ₹57.90K 700.46 USD | ₹106.30 1.29 USD | ₹111.00 1.34 USD | ₹50.66B 612.9M USD | 21.28 | ₹5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹476.30 5.76 USD |
-1.13
|
₹44.20B 534.73M USD | ₹9.82K 118.79 USD | ₹473.70 5.73 USD | ₹481.90 5.83 USD | ₹44.20B 534.73M USD | 25.56 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.55 3.84 USD |
-0.8
|
₹37.85B 457.96M USD | ₹73.44K 888.49 USD | ₹309.30 3.74 USD | ₹319.65 3.87 USD | ₹37.85B 457.96M USD | 33.74 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,265.25 63.7 USD |
-0.63
|
₹37.85B 457.87M USD | ₹125.00 1.51 USD | ₹5,250.20 63.52 USD | ₹5,299.75 64.12 USD | ₹37.85B 457.87M USD | 27.01 | ₹194.88 2.36 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹446.80 5.41 USD |
+0.8
|
₹27.69B 335.03M USD | ₹32.39K 391.83 USD | ₹429.80 5.2 USD | ₹450.00 5.44 USD | ₹27.69B 335.03M USD | 52.25 | ₹8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,087.05 13.15 USD |
-0.23
|
₹25.98B 314.33M USD | ₹3.15K 38.06 USD | ₹1,071.45 12.96 USD | ₹1,105.95 13.38 USD | ₹25.98B 314.33M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹231.85 2.8 USD |
+3.44
|
₹25.47B 308.17M USD | ₹9.97K 120.61 USD | ₹217.85 2.64 USD | ₹233.10 2.82 USD | ₹25.47B 308.17M USD | 36.62 | ₹6.33 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹421.30 5.1 USD |
+3.79
|
₹11.09B 134.2M USD | ₹17.61K 212.99 USD | ₹400.35 4.84 USD | ₹437.10 5.29 USD | ₹11.09B 134.2M USD | 20.17 | ₹20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹61.47 0.74 USD |
-1.99
|
₹6.42B 77.68M USD | ₹8.78K 106.19 USD | ₹61.47 0.74 USD | ₹61.47 0.74 USD | ₹6.42B 77.68M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹82.17 0.99 USD |
+1.49
|
₹6.03B 72.98M USD | ₹5.40K 65.38 USD | ₹80.20 0.97 USD | ₹83.21 1.01 USD | ₹6.03B 72.98M USD | 14.36 | ₹5.72 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹88.17 1.07 USD |
+0.24
|
₹4.50B 54.42M USD | ₹1.37K 16.57 USD | ₹87.38 1.06 USD | ₹88.25 1.07 USD | ₹4.50B 54.42M USD | 13.73 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.64 0.49 USD |
+1.04
|
₹4.02B 48.67M USD | ₹2.51K 30.33 USD | ₹39.51 0.48 USD | ₹41.49 0.5 USD | ₹4.02B 48.67M USD | 24.78 | ₹1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹290.35 3.51 USD |
+0.17
|
₹3.28B 39.67M USD | ₹1.49K 17.99 USD | ₹287.95 3.48 USD | ₹302.85 3.66 USD | ₹3.28B 39.67M USD | 64.37 | ₹4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.43 0.5 USD |
+7.69
|
₹2.90B 35.1M USD | ₹54.79K 662.84 USD | ₹38.22 0.46 USD | ₹43.06 0.52 USD | ₹2.90B 35.1M USD | 38.36 | ₹1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹227.10 2.75 USD |
-1.09
|
₹2.38B 28.85M USD | ₹659.00 7.97 USD | ₹225.65 2.73 USD | ₹235.00 2.84 USD | ₹2.38B 28.85M USD | 16.50 | ₹13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.43 0.59 USD |
-1.63
|
₹2.01B 24.37M USD | ₹11.29K 136.58 USD | ₹48.01 0.58 USD | ₹49.00 0.59 USD | ₹2.01B 24.37M USD | 0 | -₹3.64 -0.04 USD | |
| Nakoda Group of Industries Limited NGIL.BO | ₹29.00 0.35 USD |
-0.1
|
₹369.03M 4.46M USD | ₹4.00 0.05 USD | ₹29.00 0.35 USD | ₹29.60 0.36 USD | ₹369.03M 4.46M USD | 0 | -₹1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | ₹17.58 0.21 USD |
-0.28
|
₹302.44M 3.66M USD | ₹3.20K 38.75 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹302.44M 3.66M USD | 73.25 | ₹0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}