국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
-0.6
|
₹3.12B 37.7M USD | ₹1.05M 12.68K USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,214.80 14.7 USD |
+0.51
|
₹2.34T 28.34B USD | ₹75.87K 917.92 USD | ₹1,206.60 14.6 USD | ₹1,220.30 14.76 USD | ₹2.34T 28.34B USD | 79.14 | ₹15.35 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,844.15 70.7 USD |
+0.31
|
₹1.41T 17.03B USD | ₹56.52K 683.75 USD | ₹5,816.90 70.37 USD | ₹5,894.30 71.31 USD | ₹1.41T 17.03B USD | 60.79 | ₹96.13 1.16 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,141.05 13.8 USD |
+0.12
|
₹1.13T 13.66B USD | ₹12.00K 145.23 USD | ₹1,133.45 13.71 USD | ₹1,153.10 13.95 USD | ₹1.13T 13.66B USD | 82.74 | ₹13.79 0.17 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,023.95 12.39 USD |
-0.11
|
₹228.08B 2.76B USD | ₹419.00 5.07 USD | ₹1,006.35 12.18 USD | ₹1,027.40 12.43 USD | ₹228.08B 2.76B USD | 69.37 | ₹14.76 0.18 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.70 5.14 USD |
-0.26
|
₹135.12B 1.63B USD | ₹3.75K 45.39 USD | ₹410.25 4.96 USD | ₹427.95 5.18 USD | ₹135.12B 1.63B USD | 53.35 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,880.95 22.76 USD |
+0.86
|
₹131.24B 1.59B USD | ₹3.22K 38.98 USD | ₹1,857.95 22.48 USD | ₹1,897.25 22.95 USD | ₹131.24B 1.59B USD | 11.62 | ₹161.87 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹967.65 11.71 USD |
-0.26
|
₹128.89B 1.56B USD | ₹2.49K 30.17 USD | ₹957.65 11.59 USD | ₹971.35 11.75 USD | ₹128.89B 1.56B USD | 38.21 | ₹25.32 0.31 USD | ||
| KRBL Limited KRBL.BO | ₹393.95 4.77 USD |
+0.82
|
₹90.17B 1.09B USD | ₹22.58K 273.2 USD | ₹385.60 4.67 USD | ₹398.05 4.82 USD | ₹90.17B 1.09B USD | 14.78 | ₹26.65 0.32 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,360.30 16.46 USD |
+0.69
|
₹81.22B 982.65M USD | ₹2.61K 31.63 USD | ₹1,340.40 16.22 USD | ₹1,374.00 16.62 USD | ₹81.22B 982.65M USD | 47.71 | ₹28.51 0.34 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,310.60 15.86 USD |
+1.3
|
₹80.47B 973.53M USD | ₹2.97K 35.87 USD | ₹1,286.85 15.57 USD | ₹1,313.90 15.9 USD | ₹80.47B 973.53M USD | 59.24 | ₹22.12 0.27 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹194.00 2.35 USD |
+0.54
|
₹57.25B 692.59M USD | ₹36.44K 440.85 USD | ₹190.55 2.31 USD | ₹194.55 2.35 USD | ₹57.25B 692.59M USD | 16.72 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.30 1.42 USD |
-0.17
|
₹53.80B 650.92M USD | ₹25.53K 308.91 USD | ₹114.95 1.39 USD | ₹119.50 1.45 USD | ₹53.80B 650.92M USD | 26.00 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹463.55 5.61 USD |
-0.28
|
₹43.02B 520.42M USD | ₹4.20K 50.8 USD | ₹463.00 5.6 USD | ₹470.00 5.69 USD | ₹43.02B 520.42M USD | 24.86 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹307.80 3.72 USD |
+0.82
|
₹36.71B 444.11M USD | ₹14.89K 180.13 USD | ₹300.65 3.64 USD | ₹309.55 3.75 USD | ₹36.71B 444.11M USD | 28.55 | ₹10.78 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,100.00 61.7 USD |
-2.02
|
₹36.66B 443.5M USD | ₹50.00 0.6 USD | ₹5,100.00 61.7 USD | ₹5,195.70 62.86 USD | ₹36.66B 443.5M USD | 27.29 | ₹186.87 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹451.50 5.46 USD |
-1.63
|
₹27.70B 335.13M USD | ₹5.03K 60.82 USD | ₹446.95 5.41 USD | ₹461.00 5.58 USD | ₹27.70B 335.13M USD | 48.44 | ₹9.32 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,082.55 13.1 USD |
+5.21
|
₹25.87B 313.03M USD | ₹881.00 10.66 USD | ₹1,024.00 12.39 USD | ₹1,088.00 13.16 USD | ₹25.87B 313.03M USD | 0 | -₹18.62 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹204.20 2.47 USD |
-1.11
|
₹22.43B 271.42M USD | ₹649.00 7.85 USD | ₹202.70 2.45 USD | ₹205.65 2.49 USD | ₹22.43B 271.42M USD | 29.25 | ₹6.98 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹433.85 5.25 USD |
+1.63
|
₹11.42B 138.2M USD | ₹7.48K 90.54 USD | ₹427.50 5.17 USD | ₹440.35 5.33 USD | ₹11.42B 138.2M USD | 20.77 | ₹20.88 0.25 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.90 0.89 USD |
+1.14
|
₹5.43B 65.64M USD | ₹1.38K 16.7 USD | ₹71.01 0.86 USD | ₹87.64 1.06 USD | ₹5.43B 65.64M USD | 17.47 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹47.33 0.57 USD |
+1.78
|
₹4.94B 59.81M USD | ₹16.41K 198.53 USD | ₹45.50 0.55 USD | ₹48.40 0.59 USD | ₹4.94B 59.81M USD | 0 | -₹26.44 -0.3 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.43 0.49 USD |
+0.85
|
₹4.00B 48.42M USD | ₹8.67K 104.84 USD | ₹38.90 0.47 USD | ₹40.63 0.49 USD | ₹4.00B 48.42M USD | 27.31 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.23 0.81 USD |
-0.49
|
₹3.37B 40.75M USD | ₹1.80K 21.81 USD | ₹66.82 0.81 USD | ₹71.99 0.87 USD | ₹3.37B 40.75M USD | 10.68 | ₹6.29 0.08 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹275.45 3.33 USD |
+2.21
|
₹2.89B 34.99M USD | ₹9.22K 111.57 USD | ₹258.00 3.12 USD | ₹284.00 3.44 USD | ₹2.89B 34.99M USD | 20.99 | ₹13.12 0.16 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹41.95 0.51 USD |
+1.33
|
₹2.83B 34.22M USD | ₹6.74K 81.48 USD | ₹41.40 0.5 USD | ₹42.81 0.52 USD | ₹2.83B 34.22M USD | 51.79 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹239.50 2.9 USD |
-3.06
|
₹2.70B 32.72M USD | ₹4.00 0.05 USD | ₹239.50 2.9 USD | ₹239.50 2.9 USD | ₹2.70B 32.72M USD | 47.05 | ₹5.09 0.06 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.76 0.57 USD |
-1.04
|
₹1.94B 23.44M USD | ₹11.72K 141.82 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹1.94B 23.44M USD | 0 | -₹4.35 -0.05 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹29.84 0.36 USD |
+5.44
|
₹531.61M 6.43M USD | ₹3.39K 41.03 USD | ₹28.94 0.35 USD | ₹29.85 0.36 USD | ₹531.61M 6.43M USD | 0 | -₹1.42 -0.01 USD | ||
| Panjon Limited PANJON.BO | ₹16.37 0.2 USD |
+0.12
|
₹280.98M 3.4M USD | ₹2.16K 26.08 USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹280.98M 3.4M USD | 38.97 | ₹0.42 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}