국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.93 0.05 USD |
-0.76
|
₹4.24B 51.24M USD | ₹770.44K 9.32K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹393.26K 4.76K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.61 0.35 USD |
-7.71
|
₹13.99B 169.24M USD | ₹577.01K 6.98K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.99B 169.24M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.50 5.08 USD |
+1.48
|
₹13.11B 158.6M USD | ₹11.25K 136.06 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.11B 158.6M USD | 33.72 | ₹12.44 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.70 1.79 USD |
-3.56
|
₹5.79B 70.07M USD | ₹104.80K 1.27K USD | ₹146.45 1.77 USD | ₹154.45 1.87 USD | ₹5.79B 70.07M USD | 36.37 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.65 2.16 USD |
-0.69
|
₹3.86B 46.69M USD | ₹1.01K 12.24 USD | ₹178.00 2.15 USD | ₹181.45 2.2 USD | ₹3.86B 46.69M USD | 15.08 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.55 2.5 USD |
-2.57
|
₹3.81B 46.12M USD | ₹829.00 10.03 USD | ₹202.00 2.44 USD | ₹212.35 2.57 USD | ₹3.81B 46.12M USD | 13.25 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.60 1.53 USD |
+0.08
|
₹3.10B 37.53M USD | ₹5.50K 66.48 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.53M USD | 19.21 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹2.99B 36.23M USD | ₹284.61K 3.44K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹236.45 2.86 USD |
-0.98
|
₹2.94B 35.58M USD | ₹4.02K 48.68 USD | ₹223.30 2.7 USD | ₹241.00 2.92 USD | ₹2.94B 35.58M USD | 9.21 | ₹25.65 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.10 1.38 USD |
-4.4
|
₹2.88B 34.9M USD | ₹5.93K 71.72 USD | ₹113.55 1.37 USD | ₹122.40 1.48 USD | ₹2.88B 34.9M USD | 211.29 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹241.00 2.92 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+1.53
|
₹1.99B 24.07M USD | ₹56.00 0.68 USD | ₹3,075.50 37.21 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.08 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.79 1.1 USD |
-0.22
|
₹1.94B 23.44M USD | ₹1.34K 16.2 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.94B 23.44M USD | 20.49 | ₹4.43 0.05 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹51.95 0.63 USD |
-4.99
|
₹1.59B 19.27M USD | ₹95.49K 1.16K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.59B 19.27M USD | 43.65 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.44 0.15 USD |
-2.12
|
₹1.57B 18.97M USD | ₹54.99K 665.24 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹1.57B 18.97M USD | 11.10 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.30 1.73 USD |
+1.74
|
₹1.29B 15.61M USD | ₹769.00 9.3 USD | ₹141.70 1.71 USD | ₹154.80 1.87 USD | ₹1.29B 15.61M USD | 28.71 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.50 3.09 USD |
-0.8
|
₹945.35M 11.44M USD | ₹2.46K 29.71 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹945.35M 11.44M USD | 7.61 | ₹33.56 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
+2.02
|
₹887.43M 10.74M USD | ₹2.02K 24.43 USD | ₹115.40 1.4 USD | ₹129.00 1.56 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹161.35 1.95 USD |
+0.31
|
₹776.09M 9.39M USD | ₹492.00 5.95 USD | ₹156.80 1.9 USD | ₹163.25 1.98 USD | ₹776.09M 9.39M USD | 12.33 | ₹13.08 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.02 0.11 USD |
-3.53
|
₹764.84M 9.25M USD | ₹326.65K 3.95K USD | ₹8.80 0.11 USD | ₹9.49 0.11 USD | ₹764.84M 9.25M USD | 20.50 | ₹0.44 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.68 0.54 USD |
+3.45
|
₹670.20M 8.11M USD | ₹2.96K 35.76 USD | ₹41.58 0.5 USD | ₹44.90 0.54 USD | ₹670.20M 8.11M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.26 0.54 USD |
-3.17
|
₹528.94M 6.4M USD | ₹4.76K 57.58 USD | ₹44.10 0.53 USD | ₹46.98 0.57 USD | ₹528.94M 6.4M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.30 1.04 USD |
-1.15
|
₹513.74M 6.22M USD | ₹4.03K 48.74 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹513.74M 6.22M USD | 6.38 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.85 0.32 USD |
-0.04
|
₹402.51M 4.87M USD | ₹1.75K 21.12 USD | ₹26.71 0.32 USD | ₹27.35 0.33 USD | ₹402.51M 4.87M USD | 22.94 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
+0.37
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.33K 40.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.71 0.11 USD |
+1.75
|
₹274.59M 3.32M USD | ₹22.04K 266.7 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹274.59M 3.32M USD | 217.75 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.16 0.64 USD |
-4.1
|
₹272.33M 3.29M USD | ₹2.04K 24.64 USD | ₹52.75 0.64 USD | ₹55.58 0.67 USD | ₹272.33M 3.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹262.24M 3.17M USD | ₹195.00 2.36 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹262.24M 3.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.93 0.07 USD |
-2.95
|
₹182.35M 2.21M USD | ₹80.39K 972.56 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹182.35M 2.21M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
+1.93
|
₹172.81M 2.09M USD | ₹11.06K 133.75 USD | ₹26.80 0.32 USD | ₹28.80 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.61 0.12 USD |
-3.9
|
₹148.46M 1.8M USD | ₹1.20K 14.47 USD | ₹9.51 0.12 USD | ₹10.19 0.12 USD | ₹148.46M 1.8M USD | 0 | -₹0.06 -0.0007 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹136.85M 1.66M USD | ₹3.02K 36.52 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.76 0.23 USD |
+0.7
|
₹130.01M 1.57M USD | ₹729.00 8.82 USD | ₹17.87 0.22 USD | ₹18.76 0.23 USD | ₹130.01M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.16 0.06 USD |
+0.58
|
₹117.99M 1.43M USD | ₹3.35K 40.57 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹117.99M 1.43M USD | 4.73 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.67 0.15 USD |
+1.93
|
₹110.86M 1.34M USD | ₹17.41K 210.68 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹110.86M 1.34M USD | 57.59 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
+4.16
|
₹104.81M 1.27M USD | ₹1.00 0.01 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.85 0.07 USD |
-0.68
|
₹103.71M 1.25M USD | ₹246.00 2.98 USD | ₹5.60 0.07 USD | ₹6.18 0.07 USD | ₹103.71M 1.25M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹65.05M 786.94K USD | ₹2.72K 32.92 USD | ₹2.66 0.03 USD | ₹3.04 0.04 USD | ₹65.05M 786.94K USD | 25.00 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}