국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.08T 61.5B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.08T 61.5B USD | 25.22 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$56.21B 680.09M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $56.21B 680.09M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$21.8B 263.78M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $21.8B 263.78M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,250.15 27.22 USD |
+0.25
|
$5.29T 63.96B USD | $194.1K 2.35K USD | $2,140.05 25.89 USD | $2,261.3 27.36 USD | $5.29T 63.96B USD | 49.14 | $45.79 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,024.15 48.69 USD |
-0.38
|
$2.62T 31.68B USD | $17.77K 214.94 USD | $3,655.05 44.22 USD | $4,039.3 48.87 USD | $2.62T 31.68B USD | 96.73 | $41.6 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.17T 26.23B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.17T 26.23B USD | 73.07 | $30.76 0.37 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.76T 21.28B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.76T 21.28B USD | 65.60 | $7.92 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.53 | $89.44 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.04T 12.54B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.04T 12.54B USD | 89.17 | $11.75 0.14 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$858.18B 10.38B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $858.18B 10.38B USD | 53.50 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$800.11B 9.68B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $800.11B 9.68B USD | 44.65 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$649.8B 7.86B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $649.8B 7.86B USD | 44.42 | $53.78 0.65 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$513.65B 6.21B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $513.65B 6.21B USD | 120.58 | $16.11 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$446.2B 5.4B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $446.2B 5.4B USD | 62.21 | $220.17 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$328.4B 3.97B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $328.4B 3.97B USD | 32.64 | $194.11 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$300.83B 3.64B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $300.83B 3.64B USD | 98.04 | $22.93 0.28 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$255.83B 3.1B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $255.83B 3.1B USD | 32.30 | $18.14 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$253.11B 3.06B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $253.11B 3.06B USD | 53.33 | $145.64 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$195.45B 2.36B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $195.45B 2.36B USD | 67.75 | $12.95 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$134.81B 1.63B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $134.81B 1.63B USD | 32.41 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.92 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$118.69B 1.44B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $118.69B 1.44B USD | 10.35 | $164.21 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$107.56B 1.3B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $107.56B 1.3B USD | 33.07 | $51.11 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$91.15B 1.1B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $91.15B 1.1B USD | 62.08 | $23.91 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$79.85B 966.1M USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $79.85B 966.1M USD | 37.64 | $9.69 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.07 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,105.5 13.37 USD |
-2.53
|
$66.69B 806.87M USD | $4.93K 59.63 USD | $962.05 11.64 USD | $1,126.55 13.63 USD | $66.69B 806.87M USD | 27.76 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 63.14 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$61.55B 744.63M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $61.55B 744.63M USD | 14.10 | $19.06 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$57.22B 692.28M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $57.22B 692.28M USD | 69.82 | $13.75 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.07B 642.04M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.07B 642.04M USD | 17.19 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$46.23B 559.33M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $46.23B 559.33M USD | 50.58 | $72.88 0.88 USD | |
| VST Industries Limited VSTIND.BO | $264.2 3.2 USD |
-1.31
|
$44.79B 541.93M USD | $87.53K 1.06K USD | $235.25 2.85 USD | $265.95 3.22 USD | $44.79B 541.93M USD | 13.78 | $19.17 0.23 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.8 2.77 USD |
-2.93
|
$44.3B 536M USD | $117.63K 1.42K USD | $205 2.48 USD | $231.35 2.8 USD | $44.3B 536M USD | 24.21 | $9.45 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$36.56B 442.34M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $36.56B 442.34M USD | 23.45 | $216.83 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.15B 437.34M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.15B 437.34M USD | 18.95 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$33.34B 403.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $33.34B 403.34M USD | 13.79 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$28.94B 350.11M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.94B 350.11M USD | 165.96 | $6.02 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$24.46B 295.88M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $24.46B 295.88M USD | 0 | -$4.17 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$23.98B 290.08M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $23.98B 290.08M USD | 22.52 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$23.69B 286.57M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $23.69B 286.57M USD | 30.06 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $169.85 2.05 USD |
-2.44
|
$23.51B 284.44M USD | $33.13K 400.84 USD | $141.5 1.71 USD | $173 2.09 USD | $23.51B 284.44M USD | 404.40 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.95 1.92 USD |
-2.99
|
$21.78B 263.56M USD | $31.73K 383.9 USD | $153 1.85 USD | $160.95 1.95 USD | $21.78B 263.56M USD | 17.16 | $9.26 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.66B 249.96M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.66B 249.96M USD | 21.01 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,096.8 13.27 USD |
-8.41
|
$19.83B 239.9M USD | $81.96K 991.53 USD | $962 11.64 USD | $1,134.65 13.73 USD | $19.83B 239.9M USD | 28.44 | $38.56 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $57.6 0.7 USD |
-2.01
|
$15.46B 187.09M USD | $247.43K 2.99K USD | $50 0.6 USD | $64.58 0.78 USD | $15.46B 187.09M USD | 91.42 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-6.68
|
$14.67B 177.49M USD | $125.55K 1.52K USD | $101.1 1.22 USD | $109.7 1.33 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $628.7 7.61 USD |
-4.11
|
$14.36B 173.78M USD | $8.67K 104.87 USD | $591.05 7.15 USD | $631.85 7.64 USD | $14.36B 173.78M USD | 10.33 | $60.84 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $24.86 0.3 USD |
-6.96
|
$12.16B 147.06M USD | $258.05K 3.12K USD | $22.65 0.27 USD | $25.65 0.31 USD | $12.16B 147.06M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $250.25 3.03 USD |
-5.55
|
$9.54B 115.47M USD | $6.76K 81.72 USD | $235.65 2.85 USD | $253.05 3.06 USD | $9.54B 115.47M USD | 14.78 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $407.85 4.93 USD |
-6.35
|
$8.16B 98.78M USD | $4.59K 55.58 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.16B 98.78M USD | 11.40 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.35 1.42 USD |
-2.9
|
$7.67B 92.83M USD | $35.1K 424.65 USD | $108.85 1.32 USD | $119 1.44 USD | $7.67B 92.83M USD | 14.07 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $373.95 4.52 USD |
-4.64
|
$6.9B 83.5M USD | $249 3.01 USD | $372.55 4.51 USD | $389.9 4.72 USD | $6.9B 83.5M USD | 44.14 | $8.47 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.07 0.44 USD |
-4.4
|
$6.68B 80.86M USD | $161.01K 1.95K USD | $33.01 0.4 USD | $36.9 0.45 USD | $6.68B 80.86M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.BO | $111.9 1.35 USD |
-5.89
|
$6.49B 78.52M USD | $31.12K 376.54 USD | $109.05 1.32 USD | $116 1.4 USD | $6.49B 78.52M USD | 38.32 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.05 2.42 USD |
-3.17
|
$6.25B 75.63M USD | $13.86K 167.67 USD | $190.5 2.3 USD | $203.15 2.46 USD | $6.25B 75.63M USD | 400.10 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$5.93B 71.71M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $5.93B 71.71M USD | 22.30 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$4.82B 58.34M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $4.82B 58.34M USD | 11.80 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.86 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.81 0.49 USD |
-6.61
|
$4.6B 55.6M USD | $51.71K 625.63 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.6B 55.6M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $455.45 5.51 USD |
-6.09
|
$4.27B 51.61M USD | $1.91K 23.14 USD | $441 5.34 USD | $460.6 5.57 USD | $4.27B 51.61M USD | 22.56 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.51 0.91 USD |
-8.96
|
$4.08B 49.42M USD | $17.01K 205.73 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.08B 49.42M USD | 64.53 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.02B 48.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.02B 48.63M USD | 39.80 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$3.92B 47.42M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $3.92B 47.42M USD | 7.81 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$3.8B 45.97M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $3.8B 45.97M USD | 7.84 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.58B 43.27M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.58B 43.27M USD | 2422.50 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.34B 40.4M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.34B 40.4M USD | 3.52 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.27B 39.5M USD | $850 10.28 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.27B 39.5M USD | 0 | -$0.19 -0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.23B 39.05M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.23B 39.05M USD | 17.02 | $18.06 0.22 USD | |
| Kaya Limited KAYA.BO | $232.55 2.81 USD |
-1.75
|
$3.06B 37.08M USD | $1.17K 14.2 USD | $220 2.66 USD | $235.05 2.84 USD | $3.06B 37.08M USD | 0 | -$104.98 -1.2 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.58B 31.23M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.58B 31.23M USD | 9.11 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.59 0.25 USD |
-3.6
|
$2.45B 29.61M USD | $30.25K 366.01 USD | $19.1 0.23 USD | $21.74 0.26 USD | $2.45B 29.61M USD | 2.37 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.4B 29.05M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.4B 29.05M USD | 7.47 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.31B 27.96M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.31B 27.96M USD | 65.92 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
-4.88
|
$1.98B 23.9M USD | $73.81K 893 USD | $5.8 0.07 USD | $6.29 0.08 USD | $1.98B 23.9M USD | 1.19 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.81B 21.95M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.81B 21.95M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $16.93 0.2 USD |
-6
|
$1.34B 16.21M USD | $9.32K 112.77 USD | $16 0.19 USD | $18.01 0.22 USD | $1.34B 16.21M USD | 169.30 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.82 0.47 USD |
-6.3
|
$1.29B 15.56M USD | $11.94K 144.48 USD | $34.01 0.41 USD | $39.33 0.48 USD | $1.29B 15.56M USD | 10.69 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$772.79M 9.35M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $772.79M 9.35M USD | 144.55 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$682.34M 8.26M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.36 0.31 USD |
-8.88
|
$608.64M 7.36M USD | $9.51K 114.99 USD | $23.6 0.29 USD | $28.25 0.34 USD | $608.64M 7.36M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$592.54M 7.17M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $592.54M 7.17M USD | 13.09 | $2.57 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.71K 20.74 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$484.42M 5.86M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $484.42M 5.86M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.4 0.32 USD |
-5.78
|
$453.48M 5.49M USD | $1.11K 13.43 USD | $26 0.31 USD | $27.19 0.33 USD | $453.48M 5.49M USD | 17.14 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.12 0.12 USD |
-4.98
|
$428.18M 5.18M USD | $805 9.74 USD | $10.12 0.12 USD | $10.89 0.13 USD | $428.18M 5.18M USD | 0 | -$0.73 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}