국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹285.15 3.45 USD |
+1.01
|
₹3.57T 43.22B USD | ₹385.36K 4.66K USD | ₹283.00 3.42 USD | ₹285.55 3.45 USD | ₹3.57T 43.22B USD | 17.53 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹522.10 6.32 USD |
+0.45
|
₹1.77T 21.36B USD | ₹50.21K 607.48 USD | ₹517.90 6.27 USD | ₹529.40 6.4 USD | ₹1.77T 21.36B USD | 55.54 | ₹9.40 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 205.06 | ₹0.78 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.92M 23.19K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.75 0.02 USD |
+2.94
|
₹3.29B 39.75M USD | ₹34.33M 415.28K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
+2.08
|
₹2.73B 33.04M USD | ₹352.31K 4.26K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.22K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹822.19M 9.95M USD | ₹2.72M 32.87K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹5.05M 61.04K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 7.88 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹9.37M 113.33K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹355.13M 4.3M USD | ₹262.72K 3.18K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹355.13M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹283.08M 3.42M USD | ₹1.05M 12.7K USD | ₹0.43 0.0052 USD | ₹0.59 0.0071 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.55 26.22 USD |
+1.32
|
₹5.09T 61.62B USD | ₹28.73K 347.56 USD | ₹2,145.85 25.96 USD | ₹2,178.00 26.35 USD | ₹5.09T 61.62B USD | 46.87 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,375.85 16.65 USD |
-3.23
|
₹2.65T 32.1B USD | ₹108.22K 1.31K USD | ₹1,370.00 16.57 USD | ₹1,439.65 17.42 USD | ₹2.65T 32.1B USD | 81.26 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,001.30 48.41 USD |
+0.37
|
₹2.61T 31.57B USD | ₹35.50K 429.48 USD | ₹3,957.00 47.87 USD | ₹4,081.30 49.38 USD | ₹2.61T 31.57B USD | 87.92 | ₹45.51 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,165.85 62.5 USD |
+1.1
|
₹1.24T 15.05B USD | ₹5.43K 65.71 USD | ₹5,119.70 61.94 USD | ₹5,177.00 62.63 USD | ₹1.24T 15.05B USD | 53.59 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,100.85 13.32 USD |
-0.74
|
₹1.09T 13.18B USD | ₹55.78K 674.87 USD | ₹1,097.00 13.27 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.18B USD | 70.47 | ₹15.62 0.19 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.80 12.54 USD |
+2.82
|
₹1.06T 12.84B USD | ₹8.65K 104.6 USD | ₹1,013.70 12.26 USD | ₹1,036.80 12.54 USD | ₹1.06T 12.84B USD | 58.21 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.55 9.88 USD |
+0.67
|
₹1.06T 12.8B USD | ₹26.45K 319.95 USD | ₹808.85 9.79 USD | ₹821.70 9.94 USD | ₹1.06T 12.8B USD | 61.85 | ₹13.20 0.16 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,273.10 15.4 USD |
+1.19
|
₹925.99B 11.2B USD | ₹828.31K 10.02K USD | ₹1,261.80 15.27 USD | ₹1,277.05 15.45 USD | ₹925.99B 11.2B USD | 52.93 | ₹24.05 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.70 5.16 USD |
+1.07
|
₹756.83B 9.16B USD | ₹76.83K 929.48 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹756.83B 9.16B USD | 41.14 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,080.00 25.16 USD |
+2.53
|
₹565.73B 6.84B USD | ₹12.90K 156.04 USD | ₹2,036.10 24.63 USD | ₹2,082.00 25.19 USD | ₹565.73B 6.84B USD | 42.55 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,539.00 42.82 USD |
+2.56
|
₹473.85B 5.73B USD | ₹70.95K 858.43 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹473.85B 5.73B USD | 91.80 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,301.00 27.84 USD |
+5.02
|
₹358.91B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.91B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,354.00 16.38 USD |
+2.53
|
₹358.00B 4.33B USD | ₹4.53K 54.79 USD | ₹1,325.10 16.03 USD | ₹1,359.40 16.45 USD | ₹358.00B 4.33B USD | 86.40 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,010.00 109.01 USD |
-0.21
|
₹292.47B 3.54B USD | ₹11.16K 135.05 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,712.60 93.31 USD |
+0.7
|
₹251.41B 3.04B USD | ₹10.69K 129.34 USD | ₹7,681.20 92.93 USD | ₹7,798.00 94.34 USD | ₹251.41B 3.04B USD | 47.16 | ₹163.51 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹918.00 11.11 USD |
+1.95
|
₹204.48B 2.47B USD | ₹434.00 5.25 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹204.48B 2.47B USD | 57.51 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹504.80 6.11 USD |
+0.94
|
₹160.61B 1.94B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹160.61B 1.94B USD | 81.68 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,131.00 13.68 USD |
-0.06
|
₹150.65B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.65B 1.82B USD | 40.17 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.00 6.85 USD |
+1.46
|
₹108.88B 1.32B USD | ₹3.45K 41.7 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.88B 1.32B USD | 23.01 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.70 6.49 USD |
-2.21
|
₹108.39B 1.31B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.39B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.00 5.24 USD |
+1.26
|
₹107.02B 1.29B USD | ₹14.10K 170.56 USD | ₹426.00 5.15 USD | ₹437.45 5.29 USD | ₹107.02B 1.29B USD | 451.04 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,523.70 18.43 USD |
+2.29
|
₹106.31B 1.29B USD | ₹628.00 7.6 USD | ₹1,491.05 18.04 USD | ₹1,523.70 18.43 USD | ₹106.31B 1.29B USD | 9.40 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,556.40 18.83 USD |
+1.62
|
₹92.93B 1.12B USD | ₹9.08K 109.88 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹92.93B 1.12B USD | 43.29 | ₹35.95 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹383.70 4.64 USD |
+0.27
|
₹83.99B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.99B 1.02B USD | 27.38 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.55 4.43 USD |
+6.02
|
₹83.90B 1.02B USD | ₹41.75K 505.12 USD | ₹346.60 4.19 USD | ₹368.00 4.45 USD | ₹83.90B 1.02B USD | 12.95 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹594.80 7.2 USD |
+5.13
|
₹77.69B 939.94M USD | ₹19.73K 238.65 USD | ₹573.05 6.93 USD | ₹595.05 7.2 USD | ₹77.69B 939.94M USD | 41.91 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.95 2.43 USD |
+0.05
|
₹73.79B 892.76M USD | ₹55.86K 675.75 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.79B 892.76M USD | 21.60 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.10 1.9 USD |
+1.16
|
₹72.06B 871.77M USD | ₹27.48K 332.47 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.06B 871.77M USD | 23.69 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.60 2.81 USD |
+0.85
|
₹68.64B 830.4M USD | ₹34.80K 420.96 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹68.64B 830.4M USD | 18.56 | ₹12.53 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,083.50 13.11 USD |
+1.8
|
₹65.37B 790.81M USD | ₹459.00 5.55 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.37B 790.81M USD | 24.46 | ₹44.28 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.50 7.02 USD |
+0.81
|
₹57.22B 692.26M USD | ₹6.16K 74.49 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.22B 692.26M USD | 40.85 | ₹14.21 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.00 2.2 USD |
+2.68
|
₹55.87B 675.96M USD | ₹33.17K 401.29 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.87B 675.96M USD | 39.73 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.32 0.27 USD |
+2.76
|
₹47.51B 574.77M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹261.05 3.16 USD |
+1.97
|
₹44.26B 535.46M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.26B 535.46M USD | 15.16 | ₹17.21 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,996.30 72.55 USD |
+1.06
|
₹43.10B 521.44M USD | ₹1.54K 18.68 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.10B 521.44M USD | 27.78 | ₹215.83 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹33.50K 405.25 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹199.00 2.41 USD |
+3.4
|
₹32.04B 387.62M USD | ₹176.75K 2.14K USD | ₹191.25 2.31 USD | ₹199.35 2.41 USD | ₹32.04B 387.62M USD | 537.83 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹284.40 3.44 USD |
+4.08
|
₹31.25B 378.01M USD | ₹5.21K 63.04 USD | ₹275.75 3.34 USD | ₹284.60 3.44 USD | ₹31.25B 378.01M USD | 34.72 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹28.10K 339.98 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.35 2.82 USD |
+1.37
|
₹29.52B 357.15M USD | ₹17.76K 214.81 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.52B 357.15M USD | 22.05 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.00 13.55 USD |
-0.45
|
₹26.78B 323.99M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.78B 323.99M USD | 276.54 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹328.00 3.97 USD |
+1.36
|
₹26.55B 321.19M USD | ₹2.96K 35.76 USD | ₹324.20 3.92 USD | ₹328.75 3.98 USD | ₹26.55B 321.19M USD | 7.76 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹856.40 10.36 USD |
+2.49
|
₹24.89B 301.17M USD | ₹3.01K 36.43 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.89B 301.17M USD | 455.53 | ₹1.88 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹23.60B 285.46M USD | ₹414.05K 5.01K USD | ₹18.56 0.22 USD | ₹19.07 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.40 1.93 USD |
+0.03
|
₹23.22B 280.96M USD | ₹3.69M 44.68K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.22B 280.96M USD | 32.13 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹899.00 10.88 USD |
+3.03
|
₹20.54B 248.49M USD | ₹3.63K 43.86 USD | ₹884.95 10.71 USD | ₹903.00 10.92 USD | ₹20.54B 248.49M USD | 13.09 | ₹68.65 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.30 1.13 USD |
+6.87
|
₹19.33B 233.89M USD | ₹248.12K 3K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.33B 233.89M USD | 11.88 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹821.85 9.94 USD |
+0.58
|
₹16.50B 199.65M USD | ₹1.71K 20.71 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.50B 199.65M USD | 17.88 | ₹45.94 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.30 0.94 USD |
+4.39
|
₹16.07B 194.43M USD | ₹72.06K 871.77 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹16.07B 194.43M USD | 157.75 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.00 5.07 USD |
+4.61
|
₹13.09B 158.41M USD | ₹24.99K 302.33 USD | ₹404.75 4.9 USD | ₹422.40 5.11 USD | ₹13.09B 158.41M USD | 33.73 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹240.00 2.9 USD |
+4.96
|
₹12.64B 152.9M USD | ₹35.83K 433.45 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.64B 152.9M USD | 12.18 | ₹19.70 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹87.15 1.05 USD |
+2.25
|
₹11.89B 143.8M USD | ₹71.43K 864.17 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.89B 143.8M USD | 52.18 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.44 0.28 USD |
+0.9
|
₹11.46B 138.66M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.46B 138.66M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.30 1.71 USD |
-1.12
|
₹9.09B 109.93M USD | ₹9.22K 111.49 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.25 5.46 USD |
-1.11
|
₹9.03B 109.29M USD | ₹302.00 3.65 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹9.03B 109.29M USD | 15.75 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.65 8.33 USD |
+2.87
|
₹8.84B 106.99M USD | ₹4.46K 53.91 USD | ₹675.25 8.17 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9837.85 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.45 2.79 USD |
-0.32
|
₹8.79B 106.33M USD | ₹817.00 9.88 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.79B 106.33M USD | 8.76 | ₹26.30 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
+0.82
|
₹8.52B 103.12M USD | ₹7.00 0.08 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹907.50 10.98 USD |
-1.85
|
₹8.50B 102.84M USD | ₹117.00 1.42 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.50B 102.84M USD | 15.04 | ₹60.33 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.95 1.39 USD |
+7.83
|
₹6.67B 80.66M USD | ₹143.85K 1.74K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.67B 80.66M USD | 28.31 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+1.64
|
₹6.36B 76.97M USD | ₹9.56K 115.68 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.36B 76.97M USD | 64.15 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.15 1.89 USD |
-0.16
|
₹6.12B 74.08M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.12B 74.08M USD | 38.36 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.65 2.23 USD |
-1.68
|
₹5.91B 71.49M USD | ₹45.29K 547.98 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.91B 71.49M USD | 7.03 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹433.90 5.25 USD |
+3.02
|
₹5.77B 69.85M USD | ₹451.00 5.46 USD | ₹410.10 4.96 USD | ₹433.90 5.25 USD | ₹5.77B 69.85M USD | 11.41 | ₹38.01 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.95 3.1 USD |
+0.39
|
₹5.66B 68.49M USD | ₹3.50K 42.34 USD | ₹255.00 3.09 USD | ₹256.00 3.1 USD | ₹5.66B 68.49M USD | 14.81 | ₹17.28 0.21 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹60.50 0.73 USD |
+3.07
|
₹5.28B 63.84M USD | ₹7.09K 85.75 USD | ₹57.60 0.7 USD | ₹60.50 0.73 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹453.00 5.48 USD |
-4.51
|
₹4.76B 57.55M USD | ₹10.87K 131.5 USD | ₹451.25 5.46 USD | ₹485.00 5.87 USD | ₹4.76B 57.55M USD | 24.86 | ₹18.22 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.45 0.48 USD |
+1.15
|
₹4.44B 53.69M USD | ₹6.74K 81.53 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.69M USD | 32.60 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.90 0.35 USD |
+0.59
|
₹4.26B 51.58M USD | ₹7.58K 91.67 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.26
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹78.25 0.95 USD | ₹84.97 1.03 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.88 1.27 USD |
+2.62
|
₹4.10B 49.63M USD | ₹6.84K 82.73 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.10B 49.63M USD | 11.06 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.40 0.5 USD |
+3.19
|
₹4.10B 49.58M USD | ₹10.08K 121.96 USD | ₹40.50 0.49 USD | ₹44.13 0.53 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.50 0.66 USD |
+1.11
|
₹4.01B 48.48M USD | ₹1.91K 23.06 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹211.95 2.56 USD |
+4.69
|
₹3.91B 47.32M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.91B 47.32M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.17 | ₹11.84 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.50 3.07 USD |
+6.94
|
₹3.85B 46.58M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.58M USD | 0 | -₹66.67 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹319.80 3.87 USD |
+3.38
|
₹3.61B 43.7M USD | ₹1.92K 23.23 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.61B 43.7M USD | 38.85 | ₹8.23 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.90 1.64 USD |
+2.57
|
₹3.44B 41.56M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.44B 41.56M USD | 251.66 | ₹0.54 0.006 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.51 0.59 USD |
+6.83
|
₹3.25B 39.31M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.31M USD | 12.18 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.21 | ₹6.60 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.55 2.68 USD |
-1.29
|
₹3.08B 37.2M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.08B 37.2M USD | 23.54 | ₹9.41 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}