$3.37T
시가 총액
$129.96B
총 거래량
BTC 61.70%     ETH 9.01%
지배력

결과 페이지 8 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUQ.BE $59.2 64.71 USD
-0.67
$0 0 USD $0 0 USD $58.8 64.28 USD $59.45 64.99 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.06 90.8 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.7 4.04 USD
-1.2
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $37.2 40.66 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.41 5.91 USD
+2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05999 0.07 USD
+5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $41.3 45.15 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $27.14 29.67 USD
-6.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.5 3.83 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.03 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $35.16 38.43 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $92.2 100.79 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.28 14.52 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $52.9 57.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.74 1.9 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3499 0.38 USD
-0.57
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $332.7 363.69 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $73.23 80.05 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.5 31.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $11.88 12.98 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.23 7.9 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.12 4.5 USD
-3.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.78 3.04 USD
-2.8
$0 0 USD $0 0 USD $2.76 3.02 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $20.66 22.58 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.42 19.04 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $35.2 38.48 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $11.18 12.22 USD
+2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
+8.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $190 207.7 USD
+0.53
$0 0 USD $0 0 USD $187 204.42 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $6.64 7.25 USD
+59.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $110 120.24 USD
-0.9
$0 0 USD $0 0 USD $109 119.15 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.2 7.87 USD
+2.13
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $5.86 6.41 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7299 0.8 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.68 1.84 USD
-0.59
$0 0 USD $0 0 USD $1.67 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $56.3 61.54 USD
+2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $118.18 129.19 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.2399 0.27 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.05 3.33 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.21 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $39.52 43.2 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $13.42 14.67 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.84 2.01 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $18.3 20 USD
+3.39
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.01 6.57 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $470.3 514.1 USD
+0.45
$0 0 USD $0 0 USD $466.4 509.84 USD $473.3 517.38 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.