Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$118.99B
총 거래량
BTC 61.46%     ETH 6.96%
지배력

결과 페이지 10 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medpace Holdings Inc  01P.BE $246 268.91 USD
-5.75
$0 0 USD $0 0 USD $226.8 247.92 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $3.72 4.07 USD
-3.63
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.62 1.77 USD
-1.22
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $5.4 5.9 USD
+3.25
$0 0 USD $0 0 USD $5.23 5.72 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $59.66 65.22 USD
-0.2
$0 0 USD $0 0 USD $57.52 62.88 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $7.93 8.66 USD
-0.78
$0 0 USD $0 0 USD $7.93 8.66 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $1.84 2.01 USD
-0.54
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.75 5.19 USD
+1.61
$0 0 USD $0 0 USD $4.62 5.05 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $136.5 149.21 USD
-4.84
$0 0 USD $0 0 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $93 101.66 USD
-6.06
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $23.71 25.92 USD
-1.31
$0 0 USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.39 0.42 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $505 552.03 USD
-3.81
$0 0 USD $0 0 USD $505 552.03 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $4.84 5.29 USD
-0.82
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.68 0.74 USD
+0.53
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $5.02 5.49 USD
-3.46
$0 0 USD $0 0 USD $5 5.47 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $144.34 157.78 USD
-0.04
$0 0 USD $0 0 USD $144.34 157.78 USD $144.34 157.78 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.77 0.84 USD
-0.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $24.77 27.07 USD
-1.55
$0 0 USD $0 0 USD $24.77 27.07 USD $24.77 27.07 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $8.24 9.01 USD
-0.24
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.BE $70.45 77.01 USD
-4.89
$0 0 USD $0 0 USD $70.45 77.01 USD $70.45 77.01 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.BE $8.6 9.4 USD
+0.26
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.BE $121.75 133.09 USD
-3.22
$0 0 USD $0 0 USD $121.75 133.09 USD $121.75 133.09 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.BE $15.3 16.72 USD
+0.99
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.BE $0.2399 0.26 USD
0
$0 0 USD $2.3K 2.51K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Goldstream Investment Ltd  3IE1.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.BE $5.5 6.01 USD
-3.51
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.BE $0.6099 0.66 USD
+4.22
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.BE $350.3 382.93 USD
-1.44
$0 0 USD $0 0 USD $350.3 382.93 USD $350.3 382.93 USD $0 0 USD 0 $0 0 USD
Parkson Retail Group Ltd  P5IB.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.BE $42.26 46.2 USD
+1.2
$0 0 USD $0 0 USD $41.44 45.3 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.BE $8.02 8.77 USD
+2.04
$0 0 USD $200 218.63 USD $7.9 8.64 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.BE $92.5 101.11 USD
-1.6
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.BE $33.31 36.41 USD
-2.06
$0 0 USD $0 0 USD $33.22 36.31 USD $33.31 36.41 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.BE $111.85 122.27 USD
-5.45
$0 0 USD $0 0 USD $111.85 122.27 USD $111.85 122.27 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.BE $13.11 14.33 USD
+1.71
$0 0 USD $0 0 USD $13.01 14.22 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.BE $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Workspace Group PLC  WRX1.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.BE $99.5 108.77 USD
-4.33
$0 0 USD $0 0 USD $99 108.22 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
ESR LOGOS REIT  UZ0.BE $0.14 0.15 USD
+1.57
$0 0 USD $0 0 USD $0.11 0.12 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.BE $6.95 7.6 USD
+2.45
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Genedrive PLC  D6M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.BE $64.8 70.84 USD
+0.23
$0 0 USD $0 0 USD $63.65 69.58 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.BE $0.34 0.37 USD
-3.46
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Ltd  114.BE $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.BE $2.47 2.7 USD
-0.56
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.BE $0.25 0.27 USD
-4.98
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.BE $6.08 6.65 USD
-0.1
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.BE $17.53 19.16 USD
+0.86
$0 0 USD $0 0 USD $17.05 18.64 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.BE $0.44 0.49 USD
-6.33
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.BE $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.BE $6.14 6.71 USD
+0.99
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.BE $16.25 17.76 USD
+0.31
$0 0 USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.BE $25 27.33 USD
-3.1
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.BE $1.21 1.32 USD
+22.84
$0 0 USD $0 0 USD $0.93 1.02 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.BE $91.51 100.03 USD
-0.72
$0 0 USD $0 0 USD $91.51 100.03 USD $91.51 100.03 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.BE $0.3599 0.4 USD
-4.74
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.BE $0.2099 0.23 USD
-15.06
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.BE $245.35 268.2 USD
-2.91
$0 0 USD $10 10.93 USD $241.1 263.55 USD $245.35 268.2 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.BE $11.45 12.51 USD
+0.09
$0 0 USD $0 0 USD $11.06 12.09 USD $11.49 12.55 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.BE $9.81 10.73 USD
-5.65
$0 0 USD $0 0 USD $9.81 10.73 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.BE $1.92 2.1 USD
+0.52
$0 0 USD $0 0 USD $1.89 2.07 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.BE $100.2 109.53 USD
+2.14
$0 0 USD $100 109.31 USD $98.5 107.67 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.BE $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.65 9.46 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.BE $69.62 76.1 USD
-0.5
$0 0 USD $0 0 USD $67.69 73.99 USD $70.23 76.77 USD $0 0 USD 0 $0 0 USD
VICI Properties Inc  1KN.BE $27.76 30.35 USD
-2.01
$0 0 USD $0 0 USD $27.76 30.35 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.BE $86 94.01 USD
-3.09
$0 0 USD $719 785.96 USD $84.43 92.29 USD $86.62 94.69 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.BE $77.89 85.14 USD
-2.34
$0 0 USD $0 0 USD $77.89 85.14 USD $77.89 85.14 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.BE $9.43 10.31 USD
-1.18
$0 0 USD $0 0 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.BE $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.BE $4.18 4.57 USD
-0.24
$0 0 USD $0 0 USD $4.14 4.53 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.BE $9.26 10.12 USD
-4.55
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Nine Dragons Paper (Holdings) Ltd  N3Y.BE $0.32 0.35 USD
+0.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.BE $0.46 0.5 USD
+3.86
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Viracta Therapeutics Inc  RYI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China MeiDong Auto Holdings Ltd  55M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.BE $0.3599 0.39 USD
-22.99
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.BE $18.1 19.79 USD
-2.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.1 0.11 USD
-1.6
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $1.23 1.34 USD
+2.5
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $23.8 26.02 USD
-2.06
$0 0 USD $0 0 USD $23.7 25.91 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.