$3T
시가 총액
$127.3B
총 거래량
BTC 57.37%     ETH 11.41%
지배력

결과 페이지 10 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (5449)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ercros SA  CRS1.BE €3.42 3.74 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Lufthansa AG  LHAB.BE €8.50 9.29 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quarterhill Inc  WJL.BE €0.57 0.62 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Summerset Group Holdings Ltd  20S.BE €5.95 6.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Star Resources Ltd  NS7.BE €15.17 16.58 USD
+3.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renta 4 Banco SA  4RE.BE €18.80 20.55 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Henkel AG & Co KGaA  HEN3.BE €70.22 76.76 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dekuple  DLU.BE €27.50 30.06 USD
+4.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SFL Corp Ltd  UG6.BE €6.48 7.09 USD
-1.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NagaCorp Ltd  N9J.BE €0.51 0.56 USD
-2.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stolt-Nielsen Ltd  SN6.BE €27.55 30.12 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aperam SA  7AA.BE €35.14 38.41 USD
+2.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alaska Air Group Inc  ALK.BE €44.65 48.81 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ZEAL Network SE  TIMA.BE €49.40 54 USD
+1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arnoldo Mondadori Editore SpA  MDD.BE €2.05 2.24 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GN Store Nord A/S  GNN.BE €14.14 15.46 USD
-2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Group Corp  SFT.BE €91.00 99.48 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kloeckner & Co SE  KCO.BE €8.37 9.15 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
VTech Holdings Ltd  VTCB.BE €6.50 7.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Voltabox AG  VBX.BE €4.42 4.83 USD
-5.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Drax Group PLC  D9F2.BE €9.28 10.14 USD
+1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCS Mediagroup SpA  HPI2.BE €0.92 1 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greek Organisation of Football Prognostics SA  GF8A.BE €8.95 9.78 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Astra International Tbk  ASJA.BE €0.32 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HASEKO Corp  HS6.BE €16.60 18.15 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anglo American Platinum Ltd  RPHA.BE €69.80 76.3 USD
+4.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius SE & Co KGaA  FRE.BE €47.63 52.07 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOHA.BE €6.30 6.89 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stroeer SE & Co KGaA  SAX.BE €36.80 40.23 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AJN Resources Inc  5AT.BE €0.13 0.14 USD
-3.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mongolian Mining Corp  29X2.BE €1.11 1.21 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wolftank-Adisa Holding AG  WAH.BE €5.35 5.85 USD
-6.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Texas Roadhouse Inc  ROW.BE €141.15 154.3 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Masterflex SE  MZX.BE €13.65 14.92 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ELAN Corp  25E.BE €3.72 4.07 USD
-0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orsted A/S  D2G.BE €18.21 19.91 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C-Rad AB  24C.BE €2.85 3.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE €50.80 55.53 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Assura PLC  75A.BE €0.55 0.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ClearSign Technologies Corp  4CC.BE €0.49 0.54 USD
-2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corcept Therapeutics Inc  HTD.BE €68.64 75.03 USD
-6.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rubicon Technology Inc  39YA.BE €1.59 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.59 1.74 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Schloss Wachenheim AG  SWA.BE €14.60 15.96 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weichai Power Co Ltd  WI4.BE €2.14 2.34 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nynomic AG  M7U.BE €9.82 10.73 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zephyr Energy PLC  VD5N.BE €0.03 0.03 USD
+2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HMS Networks AB  4H3A.BE €40.66 44.45 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kapsch TrafficCom AG  BZ6.BE €5.76 6.3 USD
-2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Razor Energy Corp  R9N.BE €0.10 0.11 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Peloton Interactive Inc  2ON.BE €5.27 5.77 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Electric Industries Ltd  SMO.BE €33.60 36.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ascletis Pharma Inc  2VJ.BE €1.40 1.53 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Denka Co Ltd  DIK.BE €14.40 15.74 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orion Engineered Carbons SA  0OE.BE €4.40 4.81 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.BE €98.18 107.32 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CoinAnalyst Corp  1EO.BE €0.02 0.02 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Xaar PLC  XAR.BE €1.13 1.24 USD
-6.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE €12.00 13.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FTI Consulting Inc  FCQ.BE €145.00 158.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE €6.75 7.38 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rokmaster Resources Corp  1RR1.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stryker Corp  SYK.BE €299.70 327.61 USD
-0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Annovis Bio Inc  07X.BE €3.11 3.4 USD
-6.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE €0.04 0.04 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
DFDS A/S  29K.BE €12.85 14.05 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Liberty Gold Corp  PGW.BE €0.49 0.54 USD
-1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELUS International (Cda) Inc  5Z9.BE €3.68 4.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.BE €161.90 176.98 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE €1.60 1.75 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Faes Farma SA  FFEA.BE €4.83 5.27 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GoDaddy Inc  38D.BE €105.00 114.78 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Semperit AG Holding  SEW.BE €12.68 13.86 USD
-0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Focus Minerals Ltd  FZA.BE €1.79 1.96 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ocean Sun AS  OW7.BE €0.14 0.16 USD
-4.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CDL Investments New Zealand Ltd  BXU.BE €0.38 0.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Terex Corp  TXG.BE €45.28 49.5 USD
+2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alphamin Resources Corp  21L.BE €0.69 0.75 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Industries Corp  TAH.BE €95.80 104.72 USD
-1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Globe Life Inc  TMJ.BE €120.00 131.18 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASMF.BE €918.00 1003.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ellaktor SA  HLL.BE €1.84 2.01 USD
+0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Omer SpA  9WR.BE €3.86 4.22 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Platinum Group Metals Ltd  P6MB.BE €2.36 2.58 USD
+8.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Afry AB  B3Y1.BE €13.38 14.63 USD
-1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NeutriSci International Inc  1N9.BE €0.01 0.0076 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.0076 USD €0.01 0.0076 USD €0.00 0 USD 0 €0.00 0 USD
Horiba Ltd  01H.BE €83.50 91.28 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hellenic Telecommunication Organization SA  OTE.BE €16.88 18.45 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.BE €118.00 128.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Controls International PLC  TYIA.BE €100.82 110.21 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nasdaq Inc  NAQ.BE €79.79 87.22 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Freeport Resources Inc  4XH.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JC Decaux SA  DCS.BE €15.26 16.68 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASX Ltd  AUX.BE €29.20 31.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IXICO PLC  PYPB.BE €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRD.BE €38.93 42.56 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bergen Carbon Solutions AS  7X7.BE €0.28 0.31 USD
-3.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE €0.32 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Television Francaise 1 SA  FSE.BE €8.11 8.87 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Origin Enterprises PLC  OIZ.BE €4.04 4.41 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀