$3.57T
시가 총액
$148.6B
총 거래량
BTC 61.06%     ETH 9.30%
지배력

결과 페이지 11 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autodesk Inc  AUD.BE $259.5 283.67 USD
-0.04
$0 0 USD $0 0 USD $259.5 283.67 USD $259.5 283.67 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $56.75 62.04 USD
-2.47
$0 0 USD $0 0 USD $56.74 62.02 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $19.69 21.52 USD
-0.71
$0 0 USD $0 0 USD $19.47 21.28 USD $19.85 21.69 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $0.04 0.05 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $30 32.79 USD
+3.45
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $173 189.11 USD
-2.26
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $156.24 170.79 USD
-0.04
$0 0 USD $0 0 USD $155.18 169.63 USD $157.52 172.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.26 3.56 USD
+1.24
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $25.4 27.77 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $0.88 0.96 USD
+0.18
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $30.72 33.58 USD
+1.45
$0 0 USD $0 0 USD $29.86 32.64 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.78 3.04 USD
-1.42
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $246 268.91 USD
-1.66
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.1 0.1 USD
-0.21
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $261 285.31 USD
-0.23
$0 0 USD $0 0 USD $259.5 283.67 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.55 1.69 USD
+0.85
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $120.1 131.29 USD
+0.38
$0 0 USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.65 9.45 USD
+1.96
$0 0 USD $0 0 USD $8.65 9.45 USD $8.65 9.45 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $34.58 37.8 USD
+0.64
$0 0 USD $0 0 USD $34.22 37.41 USD $34.54 37.76 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $24.2 26.45 USD
-3.28
$0 0 USD $0 0 USD $24.2 26.45 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $87.3 95.43 USD
+2.03
$0 0 USD $0 0 USD $85.18 93.11 USD $88.1 96.31 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $31.4 34.32 USD
+5.37
$0 0 USD $0 0 USD $29.4 32.14 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.49 1.62 USD
+1.96
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.75 9.56 USD
+1.16
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.07 2.26 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $32.47 35.49 USD
+1.79
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $138 150.85 USD
-2.82
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.08 USD
+8.03
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.04 15.35 USD
-2.23
$0 0 USD $0 0 USD $14.02 15.33 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $9.16 10.02 USD
+15.01
$0 0 USD $0 0 USD $9.16 10.02 USD $9.16 10.02 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.2 0.22 USD
-2.5
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $14.8 16.18 USD
-2.63
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.95 2.13 USD
-4.66
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $81.7 89.31 USD
+2.25
$0 0 USD $40 43.73 USD $81.7 89.31 USD $81.7 89.31 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.14 0.15 USD
-9.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8599 0.93 USD
+2.4
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.8599 0.94 USD
+19.36
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $12 13.12 USD
-0.74
$0 0 USD $0 0 USD $11.9 13.01 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $407.1 445.02 USD
-0.29
$0 0 USD $0 0 USD $407.1 445.02 USD $407.1 445.02 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $31.93 34.9 USD
-2.09
$0 0 USD $0 0 USD $31.93 34.9 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $72.5 79.25 USD
+0.62
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.03 USD
-2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.59 1.73 USD
-2.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $22.82 24.95 USD
+0.13
$0 0 USD $0 0 USD $22.82 24.95 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $9.23 10.09 USD
+0.11
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $63.65 69.58 USD
+2.91
$0 0 USD $0 0 USD $63.65 69.58 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.2 7.87 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.BE $3.4 3.72 USD
0
$0 0 USD $2.73K 2.98K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Group PLC  JR0.BE $1.74 1.9 USD
-3.87
$0 0 USD $0 0 USD $1.73 1.89 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Westwater Resources Inc  UCCP.BE $0.54 0.58 USD
+14.68
$0 0 USD $0 0 USD $0.46 0.5 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Western Atlas Resources Inc  8PT3.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B3 Consulting Group AB  B37.BE $5.54 6.06 USD
+2.03
$0 0 USD $0 0 USD $5.43 5.94 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4H.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.05 8.8 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.BE $31.44 34.37 USD
+1.29
$0 0 USD $0 0 USD $31.44 34.37 USD $31.44 34.37 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.BE $61.14 66.83 USD
-0.03
$0 0 USD $0 0 USD $61.14 66.83 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.