$3.1T
시가 총액
$139.46B
총 거래량
BTC 58.27%     ETH 8.91%
지배력

결과 페이지 9 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $440.9 481.96 USD
-0.32
$0 0 USD $0 0 USD $440.9 481.96 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $8.8 9.62 USD
-1.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Spineway A  37S.BE $0.08999 0.1 USD
-5.42
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $411.4 449.72 USD
-1.88
$0 0 USD $0 0 USD $411.4 449.72 USD $411.4 449.72 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.28 3.59 USD
-0.3
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.67 0.73 USD
-0.74
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $18.02 19.7 USD
+0.9
$0 0 USD $0 0 USD $18.02 19.7 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.1499 0.16 USD
-15.91
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.13 0.14 USD
+1.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $9.67 10.57 USD
+1.47
$0 0 USD $0 0 USD $9.61 10.5 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $23.92 26.15 USD
+0.46
$0 0 USD $0 0 USD $23.92 26.15 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $78.6 85.92 USD
+1.16
$0 0 USD $0 0 USD $78.45 85.76 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $22.88 25.01 USD
+2.88
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $2.5 2.73 USD
+0.6
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.67 0.73 USD
+3.9
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $31.02 33.91 USD
+0.32
$0 0 USD $0 0 USD $31.02 33.91 USD $31.02 33.91 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $57.59 62.95 USD
+0.17
$0 0 USD $0 0 USD $57.59 62.95 USD $57.59 62.95 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $66.74 72.96 USD
+1.03
$0 0 USD $0 0 USD $66.74 72.96 USD $66.74 72.96 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.28 2.49 USD
-0.44
$0 0 USD $0 0 USD $2.28 2.49 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $9.14 9.99 USD
-1.72
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.14 0.16 USD
+5.54
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.22 5.71 USD
-1.88
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $6.09 6.66 USD
+8.87
$0 0 USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $45.65 49.9 USD
-0.65
$0 0 USD $0 0 USD $45.65 49.9 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.04 0.05 USD
-4.7
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.52 1.66 USD
-3.8
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.4699 0.51 USD
+6.74
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $154 168.34 USD
-0.65
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $17.41 19.03 USD
+0.99
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $8.25 9.02 USD
+0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.81 3.07 USD
+1.04
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $13.78 15.06 USD
-2.65
$0 0 USD $0 0 USD $13.78 15.06 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $160 174.9 USD
-1.23
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $60.02 65.61 USD
-0.1
$0 0 USD $0 0 USD $60.02 65.61 USD $60.16 65.76 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $27.51 30.07 USD
-1.75
$0 0 USD $0 0 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.67 2.92 USD
-0.37
$0 0 USD $0 0 USD $2.67 2.92 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.2 15.52 USD
-0.73
$0 0 USD $0 0 USD $14.2 15.52 USD $14.23 15.55 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.34 0.37 USD
+4.01
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.08 0.08 USD
+1.84
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $43.8 47.88 USD
+0.92
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.4 0.43 USD
-2.46
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $1.98 2.16 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $8.37 9.15 USD
+0.6
$0 0 USD $0 0 USD $8.31 9.08 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $9.9 10.82 USD
+2.59
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $36.66 40.07 USD
+0.38
$0 0 USD $0 0 USD $36.66 40.07 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.4 9.18 USD
-1.12
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $26.82 29.32 USD
+0.86
$0 0 USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $53.7 58.7 USD
-3.26
$0 0 USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $6.13 6.7 USD
+0.49
$0 0 USD $0 0 USD $6.13 6.7 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.02 0.02 USD
+24.24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $92.2 100.79 USD
+7.77
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $94.6 103.41 USD
-0.63
$0 0 USD $0 0 USD $94.6 103.41 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $77 84.17 USD
+0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $32.8 35.85 USD
-1.06
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.5999 0.65 USD
+1.62
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $119.58 130.72 USD
-1.63
$0 0 USD $0 0 USD $119.58 130.72 USD $119.58 130.72 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $302.2 330.35 USD
-0.56
$0 0 USD $0 0 USD $302.2 330.35 USD $304.2 332.53 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $3.92 4.29 USD
+3.16
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.69 1.85 USD
+1.2
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $4.89 5.34 USD
-0.31
$0 0 USD $0 0 USD $4.89 5.34 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $35.4 38.7 USD
-4.32
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.