$3.39T
시가 총액
$168.81B
총 거래량
BTC 61.66%     ETH 9.02%
지배력

결과 페이지 9 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spineway A  37S.BE $0.1199 0.13 USD
-1.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $362.1 395.82 USD
-0.74
$0 0 USD $0 0 USD $362.1 395.82 USD $362.1 395.82 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.22 3.52 USD
-3.01
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.4 10.28 USD
-1.57
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.81 0.89 USD
+0.49
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $18.88 20.64 USD
-3.77
$0 0 USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.13 0.15 USD
-3.62
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.11 0.12 USD
-2.58
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.44 13.6 USD
+0.16
$0 0 USD $0 0 USD $12.23 13.37 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $22.33 24.41 USD
-2.45
$0 0 USD $0 0 USD $22.33 24.41 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $83.85 91.66 USD
-1.18
$0 0 USD $0 0 USD $83.45 91.22 USD $83.85 91.66 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $25.01 27.34 USD
+0.2
$0 0 USD $0 0 USD $25.01 27.34 USD $25.01 27.34 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.78 1.94 USD
+0.03
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.77 0.85 USD
+0.47
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $30.26 33.08 USD
-2.54
$0 0 USD $0 0 USD $30.26 33.08 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $41.99 45.9 USD
-4.35
$0 0 USD $0 0 USD $41.99 45.9 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $66.22 72.39 USD
+0.15
$0 0 USD $0 0 USD $66.22 72.39 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.35 2.57 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $10.2 11.15 USD
+2.62
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.22 0.24 USD
-0.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.06 5.53 USD
-0.39
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $5.21 5.7 USD
+1.24
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $37.65 41.15 USD
-1.03
$0 0 USD $0 0 USD $37.65 41.15 USD $37.65 41.15 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05999 0.06 USD
-2.39
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.42 1.55 USD
-1.39
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.44 0.48 USD
+2.78
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $158 172.72 USD
-2.47
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $16.13 17.63 USD
-1.44
$0 0 USD $0 0 USD $16.13 17.63 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $6.83 7.47 USD
-0.15
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $3.07 3.35 USD
+0.69
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $12.62 13.79 USD
+1.04
$0 0 USD $0 0 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $165 180.37 USD
+1.23
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $54.22 59.27 USD
-0.66
$0 0 USD $0 0 USD $54.22 59.27 USD $54.26 59.31 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $26.08 28.51 USD
-0.61
$0 0 USD $0 0 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.15 2.36 USD
-1.78
$0 0 USD $0 0 USD $2.15 2.36 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.56 15.92 USD
-1.09
$0 0 USD $0 0 USD $14.56 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.19 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
+2.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $33.8 36.95 USD
-1.74
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.4 0.44 USD
+3.08
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.7 8.42 USD
-0.77
$0 0 USD $0 0 USD $7.64 8.35 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $45.32 49.54 USD
-0.44
$0 0 USD $0 0 USD $45.32 49.54 USD $45.32 49.54 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.44 9.22 USD
-2.15
$0 0 USD $0 0 USD $8.44 9.22 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.81 1.98 USD
-1.63
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.54 25.73 USD
-1.88
$0 0 USD $0 0 USD $23.54 25.73 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $49.2 53.78 USD
-1.6
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $6.97 7.62 USD
+0.43
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $83.45 91.22 USD
-3.47
$0 0 USD $0 0 USD $83.45 91.22 USD $83.45 91.22 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $62.74 68.58 USD
-0.92
$0 0 USD $0 0 USD $62.74 68.58 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.08999 0.1 USD
-3.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $80 87.45 USD
-1.84
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $34 37.17 USD
-2.3
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $127 138.83 USD
+3.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $259.7 283.89 USD
-1.52
$0 0 USD $0 0 USD $259.7 283.89 USD $260.1 284.32 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $4.34 4.74 USD
-3.56
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $6.32 6.91 USD
0
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $34.6 37.82 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $73.34 80.17 USD
-1.32
$0 0 USD $0 0 USD $73.34 80.17 USD $73.36 80.19 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $9.03 9.87 USD
-3.59
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $5.3 5.79 USD
-2.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.