국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.45 15.53 USD |
-2.71
|
€9.02B 10.41B USD | €16.86K 19.47K USD | €13.40 15.46 USD | €13.74 15.86 USD | €9.02B 10.41B USD | 22.41 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
-10.81
|
€5.60B 6.47B USD | €8.60K 9.92K USD | €1.98 2.29 USD | €2.11 2.44 USD | €5.60B 6.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.57 6.43 USD |
-2.28
|
€976.26M 1.13B USD | €15.30K 17.66K USD | €5.49 6.33 USD | €5.78 6.67 USD | €976.26M 1.13B USD | 29.31 | €0.19 0.22 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.53 0.61 USD |
+7.69
|
€296.91M 342.73M USD | €13.00K 15.01K USD | €0.53 0.61 USD | €0.53 0.61 USD | €296.91M 342.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-9.02
|
€214.84M 247.99M USD | €17.50K 20.2K USD | €0.59 0.68 USD | €0.59 0.68 USD | €214.84M 247.99M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.06 1.22 USD |
-6.55
|
€207.77M 239.84M USD | €2.61K 3.02K USD | €1.06 1.22 USD | €1.06 1.23 USD | €207.77M 239.84M USD | 26.39 | €0.04 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.35
|
€117.70M 135.86M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €117.70M 135.86M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.33 USD |
-7.18
|
€117.29M 135.39M USD | €4.35K 5.02K USD | €0.28 0.33 USD | €0.28 0.33 USD | €117.29M 135.39M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.04 0.04 USD |
+14.06
|
€113.20M 130.67M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €113.20M 130.67M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.21 USD |
-2.01
|
€90.21M 104.13M USD | €26.48K 30.57K USD | €0.19 0.21 USD | €0.19 0.21 USD | €90.21M 104.13M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-6.78
|
€71.54M 82.58M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-4.72
|
€41.00M 47.33M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-3.33
|
€30.86M 35.62M USD | €5.51K 6.36K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
0
|
€1.95M 2.26M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.64 39.99 USD |
-5.87
|
€25.53B 29.47B USD | €615.00 709.92 USD | €34.64 39.99 USD | €35.60 41.09 USD | €25.53B 29.47B USD | 21.12 | €1.64 1.89 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.80 12.47 USD |
0
|
€17.11B 19.75B USD | €277.00 319.75 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.11B 19.75B USD | 20.76 | €0.52 0.6 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.60 73.42 USD |
-3.64
|
€16.79B 19.38B USD | €807.00 931.55 USD | €63.60 73.42 USD | €64.80 74.8 USD | €16.79B 19.38B USD | 20.51 | €3.10 3.58 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€9.34B 10.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.34B 10.78B USD | 21.66 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.65 15.75 USD |
-0.55
|
€9.15B 10.56B USD | €1.70K 1.96K USD | €13.60 15.7 USD | €13.65 15.75 USD | €9.15B 10.56B USD | 22.74 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.58 11.06 USD |
-10.05
|
€8.60B 9.93B USD | €2.61K 3.02K USD | €9.58 11.06 USD | €10.30 11.89 USD | €8.60B 9.93B USD | 19.95 | €0.48 0.55 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
-5.41
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.77 | €3.60 4.16 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
-6.71
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.25 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-9.09
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €5.66B 6.53B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-8.51
|
€5.08B 5.86B USD | €120.00 138.52 USD | €12.90 14.89 USD | €14.00 16.16 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.29 7.25 USD |
-1.8
|
€3.23B 3.73B USD | €2.00K 2.31K USD | €6.29 7.25 USD | €6.29 7.25 USD | €3.23B 3.73B USD | 18.48 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.05 24.3 USD |
-0.71
|
€2.63B 3.04B USD | €50.00 57.72 USD | €21.05 24.3 USD | €21.05 24.3 USD | €2.63B 3.04B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.53 6.38 USD |
-2.64
|
€968.37M 1.12B USD | €300.00 346.3 USD | €5.53 6.38 USD | €5.71 6.59 USD | €968.37M 1.12B USD | 29.07 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.01 2.32 USD |
+2.19
|
€871.24M 1.01B USD | €1.53K 1.77K USD | €2.01 2.32 USD | €2.04 2.35 USD | €871.24M 1.01B USD | 20.10 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.65 9.98 USD |
+0.58
|
€638.62M 737.18M USD | €612.00 706.45 USD | €8.65 9.98 USD | €8.65 9.98 USD | €638.62M 737.18M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.34 7.32 USD |
-4.23
|
€599.50M 692.02M USD | €200.00 230.87 USD | €6.34 7.32 USD | €6.34 7.32 USD | €599.50M 692.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.35 1.56 USD |
-0.74
|
€399.99M 461.72M USD | €1.40K 1.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €399.99M 461.72M USD | 3.97 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
+0.91
|
€352.55M 406.96M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €352.55M 406.96M USD | 22.10 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-1.98
|
€256.24M 295.78M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.02 1.17 USD | €256.24M 295.78M USD | 8.25 | €0.12 0.14 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.12 2.45 USD |
-3.64
|
€190.46M 219.86M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.20 2.54 USD | €190.46M 219.86M USD | 1.16 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.12 1.29 USD |
+2.57
|
€180.67M 208.55M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €180.67M 208.55M USD | 27.90 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.25 1.44 USD |
-1.27
|
€164.72M 190.14M USD | €7.35K 8.48K USD | €1.25 1.44 USD | €1.25 1.44 USD | €164.72M 190.14M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
-4.95
|
€162.95M 188.1M USD | €69.00 79.65 USD | €2.01 2.32 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1.01 USD |
+0.81
|
€154.60M 178.46M USD | €3.37K 3.89K USD | €0.87 1.01 USD | €0.87 1.01 USD | €154.60M 178.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.1 USD |
-0.52
|
€130.48M 150.61M USD | €2.10K 2.42K USD | €0.95 1.09 USD | €0.98 1.13 USD | €130.48M 150.61M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
+3.33
|
€113.85M 131.42M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €113.85M 131.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
+1.67
|
€62.38M 72.01M USD | €1.96K 2.26K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.38M 72.01M USD | 6.94 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.20 0.23 USD |
+4.26
|
€61.75M 71.28M USD | €100.00K 115.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.75M 71.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.15 0.17 USD |
-3.55
|
€59.96M 69.21M USD | €45.90K 52.98K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.96M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.03 1.19 USD |
-0.96
|
€59.07M 68.18M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €59.07M 68.18M USD | 0 | -€0.04 -0.04 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+4.52
|
€45.35M 52.35M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.35M 52.35M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.24 USD |
-0.97
|
€42.02M 48.51M USD | €507.00 585.25 USD | €0.20 0.24 USD | €0.21 0.24 USD | €42.02M 48.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-5.84
|
€37.77M 43.6M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+3.66
|
€27.27M 31.47M USD | €10.02K 11.56K USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.27M 31.47M USD | 17.00 | €0.01 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-0.64
|
€26.16M 30.2M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.16M 30.2M USD | 0 | -€0.88 -1.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.76M 21.65M USD | €1.75K 2.02K USD | €0.14 0.17 USD | €0.14 0.17 USD | €18.76M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
-0.98
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
+17.02
|
€16.16M 18.65M USD | €12.00 13.85 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
0
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-1.21
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+1.27
|
€9.82M 11.33M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.82M 11.33M USD | 15.90 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
0
|
€9.15M 10.56M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.15M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+12.5
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
-4.85
|
€8.33M 9.61M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
0
|
€8.16M 9.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.16M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+5.74
|
€7.43M 8.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-8.23
|
€7.15M 8.26M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.15M 8.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.98M 6.9M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.98M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
+0.93
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
0
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.04 USD |
+11.67
|
€4.69M 5.41M USD | €5.61K 6.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+0.74
|
€4.53M 5.23M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.53M 5.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
+0.75
|
€4.20M 4.84M USD | €111.00 128.13 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.84M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-4.17
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-8.82
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€2.89M 3.34M USD | €33.93K 39.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
0
|
€2.13M 2.45M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.45M USD | 0 | -€0.91 -1.05 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.0011 USD |
+100
|
€882.66K 1.02M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €882.66K 1.02M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}