결과 페이지 2 - 국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (130)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (130)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €207.10 226.39 USD |
+0.27
|
€164.24B 179.53B USD | €197.27K 215.64K USD | €206.75 226.01 USD | €210.35 229.94 USD | €164.24B 179.53B USD | 32.35 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €166.72 182.25 USD |
-1.22
|
€127.26B 139.11B USD | €3.56K 3.89K USD | €165.80 181.24 USD | €169.46 185.24 USD | €127.26B 139.11B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
+0.16
|
€104.99B 114.77B USD | €15.12K 16.53K USD | €12.46 13.62 USD | €12.74 13.93 USD | €104.99B 114.77B USD | 16.41 | €0.77 0.84 USD | ||
| Rheinmetall AG RHM.DE | €1,723.00 1883.47 USD |
-0.23
|
€76.89B 84.05B USD | €154.16K 168.52K USD | €1,712.50 1871.99 USD | €1,757.00 1920.64 USD | €76.89B 84.05B USD | 91.55 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.42 22.32 USD |
+0.29
|
€60.26B 65.87B USD | €37.23K 40.69K USD | €20.42 22.32 USD | €20.78 22.72 USD | €60.26B 65.87B USD | 27.59 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €356.70 389.92 USD |
-0.64
|
€19.19B 20.97B USD | €94.81K 103.64K USD | €356.40 389.59 USD | €363.20 397.03 USD | €19.19B 20.97B USD | 22.99 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €82.35 90.02 USD |
-1.85
|
€9.51B 10.4B USD | €1.20K 1.31K USD | €82.35 90.02 USD | €85.65 93.63 USD | €9.51B 10.4B USD | 76.96 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €106.50 116.42 USD |
-1.39
|
€2.04B 2.23B USD | €2.55K 2.79K USD | €106.50 116.42 USD | €111.50 121.88 USD | €2.04B 2.23B USD | 355.00 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.24 2.45 USD |
+2.01
|
€336.30M 367.63M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €336.30M 367.63M USD | 11.18 | €0.20 0.22 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+4.44
|
€15.35M 16.78M USD | €200.00K 218.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.35M 16.78M USD | 0 | -€262.00 -286.4 USD | ||
| Airbus SE AIRA.F | €52.50 57.39 USD |
+0.96
|
€167.89B 183.53B USD | €503.00 549.85 USD | €52.00 56.84 USD | €52.50 57.39 USD | €167.89B 183.53B USD | 32.81 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €206.45 225.68 USD |
+0.36
|
€162.97B 178.15B USD | €2.68K 2.93K USD | €206.45 225.68 USD | €210.30 229.89 USD | €162.97B 178.15B USD | 32.25 | €6.40 7 USD | ||
| Safran SA SEJ1.F | €306.80 335.37 USD |
+2.27
|
€128.35B 140.31B USD | €442.00 483.17 USD | €303.00 331.22 USD | €308.00 336.69 USD | €128.35B 140.31B USD | 29.64 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €165.00 180.37 USD |
-1.6
|
€126.04B 137.78B USD | €507.00 554.22 USD | €165.00 180.37 USD | €169.00 184.74 USD | €126.04B 137.78B USD | 0 | -€11.78 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
+1.61
|
€105.31B 115.11B USD | €374.00 408.83 USD | €12.50 13.66 USD | €12.60 13.77 USD | €105.31B 115.11B USD | 16.36 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.F | €403.00 440.53 USD |
+1.38
|
€93.50B 102.21B USD | €249.00 272.19 USD | €400.60 437.91 USD | €403.15 440.7 USD | €93.50B 102.21B USD | 26.13 | €15.42 16.86 USD | ||
| Lockheed Martin Corporation LOM.DE | €403.65 441.24 USD |
+1.14
|
€93.50B 102.21B USD | €485.00 530.17 USD | €400.40 437.69 USD | €403.65 441.24 USD | €93.50B 102.21B USD | 26.12 | €15.45 16.89 USD | ||
| General Dynamics Corporation GDX.F | €296.65 324.28 USD |
+0.47
|
€80.13B 87.59B USD | €14.00 15.3 USD | €296.65 324.28 USD | €297.00 324.66 USD | €80.13B 87.59B USD | 22.37 | €13.26 14.49 USD | ||
| General Dynamics Corporation GDX.DE | €296.55 324.17 USD |
+0.03
|
€80.10B 87.56B USD | €6.00 6.56 USD | €296.55 324.17 USD | €299.15 327.01 USD | €80.10B 87.56B USD | 22.33 | €13.28 14.52 USD | ||
| Rheinmetall AG RHMB.SG | €359.00 392.44 USD |
+5.9
|
€80.10B 87.56B USD | €1.00 1.09 USD | €336.00 367.29 USD | €359.00 392.44 USD | €80.10B 87.56B USD | 95.47 | €3.76 4.11 USD | ||
| Rheinmetall AG RHM.F | €1,724.00 1884.56 USD |
+0.44
|
€76.93B 84.1B USD | €465.00 508.31 USD | €1,701.50 1859.97 USD | €1,750.00 1912.99 USD | €76.93B 84.1B USD | 91.31 | €18.88 20.64 USD | ||
| Howmet Aerospace Inc. 48Z.F | €175.25 191.57 USD |
+4.85
|
€70.54B 77.11B USD | €234.00 255.79 USD | €175.25 191.57 USD | €175.25 191.57 USD | €70.54B 77.11B USD | 57.27 | €3.06 3.34 USD | ||
| Northrop Grumman Corporation NTH.F | €478.90 523.5 USD |
+0.5
|
€68.61B 75.01B USD | €4.00 4.37 USD | €478.90 523.5 USD | €479.50 524.16 USD | €68.61B 75.01B USD | 20.06 | €23.87 26.09 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.60 525.36 USD |
-0.15
|
€68.59B 74.98B USD | €39.00 42.63 USD | €478.80 523.39 USD | €481.90 526.78 USD | €68.59B 74.98B USD | 20.13 | €23.87 26.09 USD | ||
| TransDigm Group Incorporated T7D.F | €1,148.00 1254.92 USD |
+1.37
|
€65.02B 71.08B USD | €6.00 6.56 USD | €1,148.00 1254.92 USD | €1,148.00 1254.92 USD | €65.02B 71.08B USD | 41.54 | €27.63 30.2 USD | ||
| BAE Systems plc BSP.F | €20.40 22.3 USD |
+0.49
|
€60.32B 65.93B USD | €1.78K 1.94K USD | €20.11 21.98 USD | €20.50 22.41 USD | €60.32B 65.93B USD | 27.56 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
+0.62
|
€59.14B 64.65B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €59.14B 64.65B USD | 27.45 | €2.95 3.22 USD | ||
| Thales S.A. CSF.F | €240.60 263.01 USD |
+1.35
|
€49.46B 54.07B USD | €104.00 113.69 USD | €237.80 259.95 USD | €245.10 267.93 USD | €49.46B 54.07B USD | 47.36 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €247.50 270.55 USD |
+0.86
|
€46.43B 50.76B USD | €198.00 216.44 USD | €247.50 270.55 USD | €247.50 270.55 USD | €46.43B 50.76B USD | 30.93 | €8.00 8.75 USD | ||
| HEICO Corporation HC1.F | €269.20 294.27 USD |
-0.3
|
€37.47B 40.96B USD | €100.00 109.31 USD | €269.20 294.27 USD | €269.20 294.27 USD | €37.47B 40.96B USD | 68.32 | €3.94 4.31 USD | ||
| Axon Enterprise, Inc. TCS.F | €466.50 509.95 USD |
-3.08
|
€36.81B 40.24B USD | €141.00 154.13 USD | €466.50 509.95 USD | €486.90 532.25 USD | €36.81B 40.24B USD | 172.77 | €2.70 2.95 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
-0.94
|
€31.57B 34.51B USD | €50.00 54.66 USD | €210.00 229.56 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.57 | €3.92 4.29 USD | ||
| Leonardo S.p.a. FMNB.F | €50.70 55.42 USD |
+0.6
|
€29.30B 32.02B USD | €2.05K 2.24K USD | €50.06 54.72 USD | €51.66 56.47 USD | €29.30B 32.02B USD | 25.35 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.80 27.11 USD |
-2.36
|
€28.62B 31.28B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €28.62B 31.28B USD | 24.80 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €435.80 476.39 USD |
+7.71
|
€20.21B 22.09B USD | €296.00 323.57 USD | €407.20 445.12 USD | €443.40 484.7 USD | €20.21B 22.09B USD | 57.56 | €7.57 8.28 USD | ||
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
0
|
€19.41B 21.22B USD | €0.00 0 USD | €174.00 190.21 USD | €177.00 193.48 USD | €19.41B 21.22B USD | 22.83 | €7.75 8.47 USD | ||
| MTU Aero Engines AG MTX.F | €356.20 389.37 USD |
-0.84
|
€19.16B 20.94B USD | €161.00 175.99 USD | €356.20 389.37 USD | €360.80 394.4 USD | €19.16B 20.94B USD | 22.95 | €15.52 16.97 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
+1.72
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.01 | €10.53 11.51 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.65 6.18 USD |
+2.95
|
€17.63B 19.27B USD | €2.00K 2.19K USD | €5.65 6.18 USD | €5.65 6.18 USD | €17.63B 19.27B USD | 35.33 | €0.16 0.17 USD | ||
| BWX Technologies, Inc. 4BW.F | €154.20 168.56 USD |
+1.18
|
€14.10B 15.41B USD | €53.00 57.94 USD | €152.70 166.92 USD | €154.20 168.56 USD | €14.10B 15.41B USD | 53.72 | €2.87 3.14 USD | ||
| Woodward, Inc. WW1.F | €222.00 242.68 USD |
-0.89
|
€13.31B 14.55B USD | €120.00 131.18 USD | €220.00 240.49 USD | €222.00 242.68 USD | €13.31B 14.55B USD | 40.80 | €5.44 5.95 USD | ||
| Textron Inc. TXT.F | €69.42 75.89 USD |
-0.4
|
€12.25B 13.4B USD | €5.00 5.47 USD | €69.42 75.89 USD | €69.42 75.89 USD | €12.25B 13.4B USD | 17.66 | €3.93 4.3 USD | ||
| AeroVironment, Inc. JPX.F | €238.70 260.93 USD |
-5.88
|
€11.95B 13.06B USD | €59.00 64.49 USD | €238.70 260.93 USD | €259.00 283.12 USD | €11.95B 13.06B USD | 0 | -€0.56 -0.6 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €266.60 291.43 USD |
-0.97
|
€10.53B 11.51B USD | €4.00 4.37 USD | €266.50 291.32 USD | €271.20 296.46 USD | €10.53B 11.51B USD | 21.39 | €12.46 13.62 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €59.26 64.78 USD |
-7.12
|
€10.10B 11.04B USD | €1.99K 2.18K USD | €59.26 64.78 USD | €62.92 68.78 USD | €10.10B 11.04B USD | 538.72 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
0
|
€9.90B 10.83B USD | €500.00 546.57 USD | €53.80 58.81 USD | €54.00 59.03 USD | €9.90B 10.83B USD | 36.73 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €41.00 44.82 USD |
-4.21
|
€9.72B 10.63B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €9.72B 10.63B USD | 75.92 | €0.54 0.59 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
0
|
€9.24B 10.1B USD | €2.24K 2.45K USD | €2.26 2.47 USD | €2.32 2.54 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
+0.89
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 27.22 | €0.83 0.91 USD | ||
| Moog Inc. MO7R.F | €172.00 188.02 USD |
+0.58
|
€6.27B 6.85B USD | €7.00 7.65 USD | €172.00 188.02 USD | €172.00 188.02 USD | €6.27B 6.85B USD | 30.49 | €5.64 6.17 USD | ||
| Moog Inc. MO7A.F | €171.20 187.14 USD |
+0.82
|
€5.49B 6B USD | €7.00 7.65 USD | €171.20 187.14 USD | €171.20 187.14 USD | €5.49B 6B USD | 30.30 | €5.65 6.18 USD | ||
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
0
|
€4.84B 5.3B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.84B 5.3B USD | 81.50 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
0
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 25.09 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
+0.85
|
€4.75B 5.2B USD | €30.00 32.79 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.75B 5.2B USD | 81.50 | €0.73 0.8 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.42 34.35 USD |
+1.45
|
€3.76B 4.11B USD | €101.00 110.41 USD | €31.42 34.35 USD | €31.42 34.35 USD | €3.76B 4.11B USD | 0 | -€19.03 -20.8 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €37.00 40.45 USD |
+8.19
|
€3.73B 4.08B USD | €250.00 273.28 USD | €35.80 39.13 USD | €37.00 40.45 USD | €3.73B 4.08B USD | 27.61 | €1.34 1.46 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
0
|
€3.68B 4.02B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.68B 4.02B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+2.39
|
€3.52B 3.85B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.52B 3.85B USD | 14.26 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+4.29
|
€3.43B 3.75B USD | €16.00 17.49 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.43B 3.75B USD | 56.37 | €2.59 2.83 USD | ||
| AAR Corp. ARZ.F | €69.90 76.41 USD |
+2.57
|
€2.78B 3.03B USD | €145.00 158.5 USD | €69.90 76.41 USD | €69.90 76.41 USD | €2.78B 3.03B USD | 101.30 | €0.69 0.75 USD | ||
| QinetiQ Group plc QY6.F | €5.01 5.48 USD |
+0.4
|
€2.68B 2.93B USD | €3.70K 4.04K USD | €5.01 5.48 USD | €5.01 5.48 USD | €2.68B 2.93B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
0
|
€2.10B 2.29B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.10B 2.29B USD | 34.00 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €107.50 117.51 USD |
+2.87
|
€2.09B 2.29B USD | €180.00 196.76 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.09B 2.29B USD | 358.33 | €0.30 0.33 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €26.20 28.64 USD |
+4.8
|
€1.84B 2.01B USD | €130.00 142.11 USD | €26.20 28.64 USD | €26.40 28.86 USD | €1.84B 2.01B USD | 16.37 | €1.60 1.75 USD | ||
| Colt CZ Group SE 6QS.F | €31.40 34.32 USD |
+1.62
|
€1.79B 1.96B USD | €348.00 380.41 USD | €30.30 33.12 USD | €31.40 34.32 USD | €1.79B 1.96B USD | 33.05 | €0.95 1.04 USD | ||
| Chemring Group PLC CMN1.F | €5.80 6.34 USD |
+1.75
|
€1.60B 1.75B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.60B 1.75B USD | 27.61 | €0.21 0.23 USD | ||
| Austal Limited LX6.F | €3.76 4.11 USD |
+4.44
|
€1.59B 1.73B USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.59B 1.73B USD | 28.92 | €0.13 0.14 USD | ||
| Astronics Corporation AC1.F | €43.54 47.6 USD |
+2.5
|
€1.56B 1.71B USD | €103.00 112.59 USD | €43.54 47.6 USD | €45.44 49.67 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
+0.44
|
€1.44B 1.57B USD | €120.00 131.18 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.44B 1.57B USD | 21.20 | €2.16 2.36 USD | ||
| Exail Technologies 2G3.F | €81.30 88.87 USD |
+7.26
|
€1.39B 1.52B USD | €940.00 1.03K USD | €75.60 82.64 USD | €85.00 92.92 USD | €1.39B 1.52B USD | 1161.42 | €0.07 0.08 USD | ||
| Avio S.p.A. 2ZP.F | €33.05 36.13 USD |
+6.61
|
€1.23B 1.34B USD | €340.00 371.67 USD | €32.90 35.96 USD | €33.05 36.13 USD | €1.23B 1.34B USD | 132.19 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
0
|
€881.42M 963.51M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| Avon Technologies Plc 1OK.F | €21.20 23.17 USD |
+0.95
|
€664.96M 726.89M USD | €130.00 142.11 USD | €21.20 23.17 USD | €21.20 23.17 USD | €664.96M 726.89M USD | 73.10 | €0.29 0.32 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.30 12.35 USD |
+7.62
|
€651.96M 712.68M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €651.96M 712.68M USD | 28.25 | €0.40 0.44 USD | ||
| Cohort plc C7K.F | €13.30 14.54 USD |
+1.53
|
€616.49M 673.91M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €616.49M 673.91M USD | 26.60 | €0.50 0.55 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.06 13.18 USD |
-0.33
|
€567.96M 620.86M USD | €50.00 54.66 USD | €12.06 13.18 USD | €12.06 13.18 USD | €567.96M 620.86M USD | 0 | -€0.46 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.90 13.01 USD |
+5.31
|
€533.41M 583.08M USD | €119.00 130.08 USD | €11.30 12.35 USD | €11.90 13.01 USD | €533.41M 583.08M USD | 132.22 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €9.24 10.1 USD |
+1.43
|
€427.22M 467.01M USD | €10.31K 11.27K USD | €9.04 9.88 USD | €9.25 10.11 USD | €427.22M 467.01M USD | 40.17 | €0.23 0.25 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.40 28.86 USD |
+2.33
|
€421.97M 461.27M USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €421.97M 461.27M USD | 220.00 | €0.12 0.13 USD | ||
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
+1.24
|
€328.22M 358.79M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €328.22M 358.79M USD | 52.58 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.13 7.79 USD |
-1.38
|
€315.94M 345.36M USD | €115.00 125.71 USD | €7.13 7.79 USD | €7.21 7.88 USD | €315.94M 345.36M USD | 32.38 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €78.10 85.37 USD |
-1.14
|
€237.03M 259.1M USD | €10.00 10.93 USD | €78.10 85.37 USD | €83.70 91.5 USD | €237.03M 259.1M USD | 0 | -€0.96 -1.04 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.41 1.54 USD |
+1.44
|
€198.39M 216.87M USD | €2.30K 2.51K USD | €1.41 1.54 USD | €1.41 1.54 USD | €198.39M 216.87M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.50 1.64 USD |
-1.32
|
€188.09M 205.61M USD | €850.00 929.16 USD | €1.50 1.64 USD | €1.50 1.64 USD | €188.09M 205.61M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
+0.61
|
€181.64M 198.56M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €181.64M 198.56M USD | 6.87 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.45 7.05 USD |
+4.88
|
€163.32M 178.53M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €163.32M 178.53M USD | 18.97 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.46 4.87 USD |
+3.12
|
€78.23M 85.51M USD | €100.00 109.31 USD | €4.25 4.64 USD | €4.46 4.87 USD | €78.23M 85.51M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
0
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.87 0.95 USD |
+6.11
|
€49.02M 53.59M USD | €20.00 21.86 USD | €0.87 0.95 USD | €0.87 0.95 USD | €49.02M 53.59M USD | 28.93 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.45 5.96 USD |
-2.68
|
€37.52M 41.02M USD | €44.00 48.1 USD | €5.45 5.96 USD | €5.45 5.96 USD | €37.52M 41.02M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.35 0.38 USD |
+1.17
|
€31.23M 34.13M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €31.23M 34.13M USD | 17.30 | €0.02 0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-3.01
|
€14.41M 15.76M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.41M 15.76M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.60 8.31 USD |
-0.65
|
€6.10M 6.67M USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.10M 6.67M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.52M 4.94M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
+2.5
|
€2.83M 3.09M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.83M 3.09M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.50 90.18 USD |
+60.19
|
€0.00 0 USD | €1.00 1.09 USD | €52.00 56.84 USD | €82.50 90.18 USD | €0.00 0 USD | 121.86 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}