Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (113)
- Stuttgart (7)
- XETRA (10)
Công nghiệp (130)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (130)
Hàng không vũ trụ & Quốc phòng (130)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €209.70 229.23 USD |
+1.53
|
€168.50B 184.19B USD | €26.30K 28.75K USD | €207.45 226.77 USD | €210.25 229.83 USD | €168.50B 184.19B USD | 32.76 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €168.22 183.89 USD |
-0.33
|
€127.86B 139.77B USD | €1.62K 1.77K USD | €167.84 183.47 USD | €169.46 185.24 USD | €127.86B 139.77B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.68 13.86 USD |
+0.48
|
€105.89B 115.76B USD | €7.52K 8.22K USD | €12.58 13.75 USD | €12.68 13.86 USD | €105.89B 115.76B USD | 16.46 | €0.77 0.84 USD | ||
| Rheinmetall AG RHM.DE | €1,747.50 1910.25 USD |
+1.19
|
€78.79B 86.13B USD | €45.40K 49.63K USD | €1,720.00 1880.19 USD | €1,751.00 1914.08 USD | €78.79B 86.13B USD | 92.85 | €18.82 20.57 USD | ||
| BAE Systems plc BSP.DE | €20.74 22.67 USD |
+1.87
|
€60.87B 66.54B USD | €16.05K 17.55K USD | €20.45 22.35 USD | €20.78 22.72 USD | €60.87B 66.54B USD | 28.02 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
0
|
€19.64B 21.47B USD | €17.17K 18.77K USD | €358.00 391.34 USD | €360.60 394.18 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €85.15 93.08 USD |
+1.49
|
€9.83B 10.75B USD | €506.00 553.13 USD | €83.00 90.73 USD | €85.65 93.63 USD | €9.83B 10.75B USD | 79.57 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €108.50 118.61 USD |
+0.47
|
€2.08B 2.27B USD | €719.00 785.96 USD | €106.50 116.42 USD | €109.00 119.15 USD | €2.08B 2.27B USD | 361.66 | €0.30 0.33 USD | ||
| Lubawa S.A. WQ2.F | €2.24 2.45 USD |
+2.01
|
€354.25M 387.24M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €354.25M 387.24M USD | 11.18 | €0.20 0.22 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€16.26M 17.77M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.26M 17.77M USD | 0 | -€262.00 -286.4 USD | ||
| Airbus SE AIR.F | €209.75 229.29 USD |
+1.97
|
€169.23B 185B USD | €276.00 301.71 USD | €206.90 226.17 USD | €210.30 229.89 USD | €169.23B 185B USD | 32.77 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
0
|
€165.97B 181.42B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Safran SA SEJ1.F | €306.10 334.61 USD |
+2.03
|
€130.59B 142.76B USD | €10.00 10.93 USD | €303.00 331.22 USD | €306.10 334.61 USD | €130.59B 142.76B USD | 29.57 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €168.94 184.67 USD |
+0.75
|
€128.56B 140.53B USD | €36.00 39.35 USD | €168.94 184.67 USD | €169.00 184.74 USD | €128.56B 140.53B USD | 0 | -€11.78 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
+1.61
|
€107.09B 117.07B USD | €17.00 18.58 USD | €12.50 13.66 USD | €12.60 13.77 USD | €107.09B 117.07B USD | 16.36 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.DE | €401.15 438.51 USD |
+0.51
|
€92.83B 101.47B USD | €169.00 184.74 USD | €401.10 438.46 USD | €401.15 438.51 USD | €92.83B 101.47B USD | 25.96 | €15.45 16.89 USD | ||
| Lockheed Martin Corporation LOM.F | €400.80 438.13 USD |
+0.83
|
€92.74B 101.38B USD | €82.00 89.64 USD | €400.60 437.91 USD | €401.45 438.84 USD | €92.74B 101.38B USD | 25.99 | €15.42 16.86 USD | ||
| General Dynamics Corporation GDX.F | €296.85 324.5 USD |
+0.54
|
€80.62B 88.12B USD | €10.00 10.93 USD | €296.85 324.5 USD | €297.00 324.66 USD | €80.62B 88.12B USD | 22.38 | €13.26 14.49 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
0
|
€80.18B 87.65B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.18B 87.65B USD | 22.32 | €13.28 14.52 USD | ||
| Rheinmetall AG RHM.F | €1,740.00 1902.06 USD |
+1.37
|
€78.93B 86.29B USD | €270.00 295.15 USD | €1,701.50 1859.97 USD | €1,740.00 1902.06 USD | €78.93B 86.29B USD | 92.16 | €18.88 20.64 USD | ||
| Rheinmetall AG RHMB.SG | €336.00 367.29 USD |
-0.88
|
€77.18B 84.37B USD | €0.00 0 USD | €336.00 367.29 USD | €336.00 367.29 USD | €77.18B 84.37B USD | 89.36 | €3.76 4.11 USD | ||
| Howmet Aerospace Inc. 48Z.F | €175.25 191.57 USD |
+4.85
|
€73.29B 80.12B USD | €234.00 255.79 USD | €175.25 191.57 USD | €175.25 191.57 USD | €73.29B 80.12B USD | 57.27 | €3.06 3.34 USD | ||
| Northrop Grumman Corporation NTH.F | €478.90 523.5 USD |
+0.5
|
€69.05B 75.48B USD | €4.00 4.37 USD | €478.90 523.5 USD | €479.50 524.16 USD | €69.05B 75.48B USD | 20.06 | €23.87 26.09 USD | ||
| Northrop Grumman Corporation NTH.DE | €478.80 523.39 USD |
-0.52
|
€68.35B 74.72B USD | €4.00 4.37 USD | €478.80 523.39 USD | €478.80 523.39 USD | €68.35B 74.72B USD | 20.05 | €23.87 26.09 USD | ||
| TransDigm Group Incorporated T7D.F | €1,148.00 1254.92 USD |
+1.37
|
€65.26B 71.34B USD | €6.00 6.56 USD | €1,148.00 1254.92 USD | €1,148.00 1254.92 USD | €65.26B 71.34B USD | 41.54 | €27.63 30.2 USD | ||
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
+0.62
|
€60.13B 65.73B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €60.13B 65.73B USD | 27.45 | €2.95 3.22 USD | ||
| BAE Systems plc BSP.F | €20.11 21.98 USD |
-0.94
|
€59.19B 64.71B USD | €1.23K 1.34K USD | €20.11 21.98 USD | €20.11 21.98 USD | €59.19B 64.71B USD | 27.17 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €243.40 266.07 USD |
+2.53
|
€51.37B 56.15B USD | €30.00 32.79 USD | €237.80 259.95 USD | €243.40 266.07 USD | €51.37B 56.15B USD | 47.91 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €247.50 270.55 USD |
+0.86
|
€46.94B 51.31B USD | €198.00 216.44 USD | €247.50 270.55 USD | €247.50 270.55 USD | €46.94B 51.31B USD | 30.93 | €8.00 8.75 USD | ||
| Axon Enterprise, Inc. TCS.F | €486.90 532.25 USD |
+1.16
|
€38.42B 42B USD | €29.00 31.7 USD | €480.00 524.7 USD | €486.90 532.25 USD | €38.42B 42B USD | 180.33 | €2.70 2.95 USD | ||
| HEICO Corporation HC1.F | €269.20 294.27 USD |
-0.3
|
€32.98B 36.05B USD | €100.00 109.31 USD | €269.20 294.27 USD | €269.20 294.27 USD | €32.98B 36.05B USD | 68.32 | €3.94 4.31 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
-0.94
|
€32.77B 35.82B USD | €50.00 54.66 USD | €210.00 229.56 USD | €210.00 229.56 USD | €32.77B 35.82B USD | 53.57 | €3.92 4.29 USD | ||
| Leonardo S.p.a. FMNB.F | €51.56 56.36 USD |
+2.3
|
€30.31B 33.14B USD | €331.00 361.83 USD | €50.06 54.72 USD | €51.56 56.36 USD | €30.31B 33.14B USD | 25.78 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMN.F | €24.80 27.11 USD |
-2.36
|
€28.93B 31.63B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €28.93B 31.63B USD | 24.80 | €1.00 1.09 USD | ||
| Elbit Systems Ltd. EB2.F | €435.20 475.73 USD |
+7.56
|
€20.82B 22.76B USD | €271.00 296.24 USD | €407.20 445.12 USD | €435.20 475.73 USD | €20.82B 22.76B USD | 57.49 | €7.57 8.28 USD | ||
| MTU Aero Engines AG MTX.F | €358.10 391.45 USD |
-0.31
|
€19.58B 21.4B USD | €21.00 22.96 USD | €358.10 391.45 USD | €358.10 391.45 USD | €19.58B 21.4B USD | 23.07 | €15.52 16.97 USD | ||
| MTU Aero Engines AG MTX1.SG | €174.00 190.21 USD |
-1.69
|
€19.30B 21.1B USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €19.30B 21.1B USD | 22.45 | €7.75 8.47 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.65 6.18 USD |
+2.95
|
€18.46B 20.18B USD | €2.00K 2.19K USD | €5.65 6.18 USD | €5.65 6.18 USD | €18.46B 20.18B USD | 35.33 | €0.16 0.17 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
+1.72
|
€17.67B 19.32B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.67B 19.32B USD | 45.01 | €10.53 11.51 USD | ||
| BWX Technologies, Inc. 4BW.F | €154.00 168.34 USD |
+1.05
|
€14.18B 15.5B USD | €20.00 21.86 USD | €154.00 168.34 USD | €154.00 168.34 USD | €14.18B 15.5B USD | 53.65 | €2.87 3.14 USD | ||
| Woodward, Inc. WW1.F | €220.00 240.49 USD |
-1.79
|
€13.38B 14.62B USD | €120.00 131.18 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.38B 14.62B USD | 40.44 | €5.44 5.95 USD | ||
| AeroVironment, Inc. JPX.F | €259.00 283.12 USD |
+2.18
|
€13.00B 14.21B USD | €42.00 45.91 USD | €249.60 272.85 USD | €259.00 283.12 USD | €13.00B 14.21B USD | 0 | -€0.56 -0.6 USD | ||
| Textron Inc. TXT.F | €69.42 75.89 USD |
-0.4
|
€12.33B 13.48B USD | €5.00 5.47 USD | €69.42 75.89 USD | €69.42 75.89 USD | €12.33B 13.48B USD | 17.66 | €3.93 4.3 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €271.20 296.46 USD |
+0.74
|
€10.66B 11.66B USD | €4.00 4.37 USD | €271.20 296.46 USD | €271.20 296.46 USD | €10.66B 11.66B USD | 21.76 | €12.46 13.62 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €62.92 68.78 USD |
-1.38
|
€10.62B 11.61B USD | €1.53K 1.67K USD | €61.54 67.27 USD | €62.92 68.78 USD | €10.62B 11.61B USD | 572.00 | €0.11 0.12 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
-0.37
|
€9.94B 10.87B USD | €500.00 546.57 USD | €53.80 58.81 USD | €53.80 58.81 USD | €9.94B 10.87B USD | 36.59 | €1.47 1.61 USD | ||
| Hensoldt AG HAG0.F | €41.00 44.82 USD |
-4.21
|
€9.47B 10.35B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €9.47B 10.35B USD | 75.92 | €0.54 0.59 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
0
|
€9.08B 9.92B USD | €2.24K 2.45K USD | €2.26 2.47 USD | €2.32 2.54 USD | €9.08B 9.92B USD | 9.41 | €0.24 0.26 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
+0.89
|
€7.38B 8.06B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.38B 8.06B USD | 27.22 | €0.83 0.91 USD | ||
| Moog Inc. MO7A.F | €171.20 187.14 USD |
+0.82
|
€5.57B 6.09B USD | €7.00 7.65 USD | €171.20 187.14 USD | €171.20 187.14 USD | €5.57B 6.09B USD | 30.30 | €5.65 6.18 USD | ||
| Moog Inc. MO7R.F | €172.00 188.02 USD |
+0.58
|
€5.56B 6.07B USD | €7.00 7.65 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.56B 6.07B USD | 30.49 | €5.64 6.17 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
0
|
€4.89B 5.35B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.89B 5.35B USD | 25.09 | €0.51 0.56 USD | ||
| Hexcel Corporation HXL.F | €59.50 65.04 USD |
+0.85
|
€4.77B 5.22B USD | €30.00 32.79 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.77B 5.22B USD | 81.50 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.74B 5.18B USD | 81.50 | €0.73 0.8 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €31.42 34.35 USD |
+1.45
|
€3.74B 4.09B USD | €101.00 110.41 USD | €31.42 34.35 USD | €31.42 34.35 USD | €3.74B 4.09B USD | 0 | -€19.03 -20.8 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
0
|
€3.69B 4.04B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.69B 4.04B USD | 0 | -€0.48 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €35.80 39.13 USD |
+4.68
|
€3.68B 4.02B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.68B 4.02B USD | 26.71 | €1.34 1.46 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.91
|
€3.59B 3.92B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.59B 3.92B USD | 14.19 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+4.29
|
€3.51B 3.83B USD | €16.00 17.49 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.51B 3.83B USD | 56.37 | €2.59 2.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | ||
| QinetiQ Group plc QY6.F | €5.01 5.48 USD |
+0.4
|
€2.82B 3.09B USD | €3.70K 4.04K USD | €5.01 5.48 USD | €5.01 5.48 USD | €2.82B 3.09B USD | 0 | -€0.42 -0.4 USD | ||
| AAR Corp. ARZ.F | €69.90 76.41 USD |
+2.57
|
€2.80B 3.06B USD | €145.00 158.5 USD | €69.90 76.41 USD | €69.90 76.41 USD | €2.80B 3.06B USD | 101.30 | €0.69 0.75 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
0
|
€2.14B 2.34B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.14B 2.34B USD | 34.00 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €107.50 117.51 USD |
+2.87
|
€2.09B 2.28B USD | €180.00 196.76 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.09B 2.28B USD | 358.33 | €0.30 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €26.40 28.86 USD |
+5.6
|
€1.88B 2.05B USD | €130.00 142.11 USD | €26.20 28.64 USD | €26.40 28.86 USD | €1.88B 2.05B USD | 16.50 | €1.60 1.75 USD | ||
| Colt CZ Group SE 6QS.F | €30.30 33.12 USD |
-1.94
|
€1.71B 1.87B USD | €200.00 218.63 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.71B 1.87B USD | 31.89 | €0.95 1.04 USD | ||
| Austal Limited LX6.F | €3.76 4.11 USD |
+4.44
|
€1.64B 1.79B USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.64B 1.79B USD | 28.92 | €0.13 0.14 USD | ||
| Astronics Corporation AC1.F | €45.44 49.67 USD |
+6.97
|
€1.61B 1.76B USD | €100.00 109.31 USD | €44.94 49.13 USD | €45.44 49.67 USD | €1.61B 1.76B USD | 0 | -€0.08 -0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.80 6.34 USD |
+1.75
|
€1.58B 1.73B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.58B 1.73B USD | 27.61 | €0.21 0.23 USD | ||
| Exail Technologies 2G3.F | €85.00 92.92 USD |
+12.14
|
€1.50B 1.64B USD | €940.00 1.03K USD | €75.60 82.64 USD | €85.00 92.92 USD | €1.50B 1.64B USD | 1214.28 | €0.07 0.08 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
+0.44
|
€1.48B 1.62B USD | €120.00 131.18 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.48B 1.62B USD | 21.20 | €2.16 2.36 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Avio S.p.A. 2ZP.F | €33.05 36.13 USD |
+6.61
|
€1.11B 1.22B USD | €340.00 371.67 USD | €32.90 35.96 USD | €33.05 36.13 USD | €1.11B 1.22B USD | 132.19 | €0.25 0.27 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
0
|
€877.38M 959.1M USD | €43.00 47 USD | €2.08 2.27 USD | €2.08 2.27 USD | €877.38M 959.1M USD | 26.00 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.30 12.35 USD |
+7.62
|
€655.07M 716.08M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €655.07M 716.08M USD | 28.25 | €0.40 0.44 USD | ||
| Cohort plc C7K.F | €13.30 14.54 USD |
+1.53
|
€652.63M 713.41M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €652.63M 713.41M USD | 26.60 | €0.50 0.55 USD | ||
| Avon Technologies Plc 1OK.F | €21.20 23.17 USD |
+0.95
|
€643.48M 703.41M USD | €130.00 142.11 USD | €21.20 23.17 USD | €21.20 23.17 USD | €643.48M 703.41M USD | 73.10 | €0.29 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.06 13.18 USD |
-0.33
|
€592.63M 647.83M USD | €50.00 54.66 USD | €12.06 13.18 USD | €12.06 13.18 USD | €592.63M 647.83M USD | 0 | -€0.46 -0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.65 12.74 USD |
+3.1
|
€518.15M 566.4M USD | €119.00 130.08 USD | €11.30 12.35 USD | €11.65 12.74 USD | €518.15M 566.4M USD | 129.44 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.40 28.86 USD |
+2.33
|
€432.97M 473.3M USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €432.97M 473.3M USD | 220.00 | €0.12 0.13 USD | ||
| FACC AG 1FC.F | €9.23 10.09 USD |
+1.32
|
€422.64M 462M USD | €10.18K 11.13K USD | €9.04 9.88 USD | €9.23 10.09 USD | €422.64M 462M USD | 40.13 | €0.23 0.25 USD | ||
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
+1.24
|
€331.57M 362.45M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €331.57M 362.45M USD | 52.58 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.21 7.88 USD |
-0.21
|
€326.03M 356.39M USD | €115.00 125.71 USD | €7.21 7.88 USD | €7.21 7.88 USD | €326.03M 356.39M USD | 32.77 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.10 86.47 USD |
+0.13
|
€256.37M 280.25M USD | €10.00 10.93 USD | €79.10 86.47 USD | €83.70 91.5 USD | €256.37M 280.25M USD | 0 | -€0.96 -1.04 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.41 1.54 USD |
+1.44
|
€202.70M 221.58M USD | €2.30K 2.51K USD | €1.41 1.54 USD | €1.41 1.54 USD | €202.70M 221.58M USD | 0 | -€0.06 -0.06 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
+0.61
|
€190.83M 208.6M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €190.83M 208.6M USD | 6.87 | €0.12 0.13 USD | ||
| Outdoor Holding Company 92P.F | €1.50 1.64 USD |
-1.32
|
€181.47M 198.37M USD | €850.00 929.16 USD | €1.50 1.64 USD | €1.50 1.64 USD | €181.47M 198.37M USD | 0 | -€0.40 -0.4 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.45 7.05 USD |
+4.88
|
€169.08M 184.82M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €169.08M 184.82M USD | 18.97 | €0.34 0.37 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€139.43M 152.42M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.43M 152.42M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.25 4.64 USD |
-1.74
|
€79.07M 86.44M USD | €100.00 109.31 USD | €4.25 4.64 USD | €4.37 4.77 USD | €79.07M 86.44M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.90 27.22 USD |
0
|
€77.29M 84.49M USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €77.29M 84.49M USD | 15.09 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.82 0.89 USD |
0
|
€47.85M 52.3M USD | €550.00 601.22 USD | €0.82 0.89 USD | €0.82 0.89 USD | €47.85M 52.3M USD | 27.26 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.45 5.96 USD |
-2.68
|
€34.38M 37.59M USD | €44.00 48.1 USD | €5.45 5.96 USD | €5.45 5.96 USD | €34.38M 37.59M USD | 0 | -€0.27 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.35 0.38 USD |
+1.17
|
€31.97M 34.95M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €31.97M 34.95M USD | 17.30 | €0.02 0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.09 USD |
-3.01
|
€18.61M 20.34M USD | €36.11K 39.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.61M 20.34M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.60 8.31 USD |
-0.65
|
€5.71M 6.24M USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.71M 6.24M USD | 0 | -€0.63 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.19 0.21 USD |
0
|
€4.67M 5.1M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.67M 5.1M USD | 0 | -€0.09 -0.09 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.16 USD |
+2.5
|
€2.85M 3.12M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.85M 3.12M USD | 0 | -€0.10 -0.1 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €6.00 6.56 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 76.80 | €0.68 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}