$3.68T
時価総額合計
$162.07B
総出来高
BTC 62.80%     ETH 9.53%
占有率

結果ページ2 取引所:OTC Markets OTCPK セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $13.86K $0.003099 $0.003399 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.72M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+30.36
$1.12M $44.9K $0.0073 $0.0073 $1.12M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003399
+13.33
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
China Shenhua Energy Company Limited  CUAEF $4
0
$99.41B $410 $4 $4 $99.41B 10.25 $0.39
Eni S.p.A.  EIPAF $17.54
+3.79
$53.21B $100 $15.85 $15.85 $53.21B 19.48 $0.9
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
PTT Public Company Limited  PUTRY $4.71
-1.05
$26.72B $100 $4.95 $4.95 $26.72B 10.46 $0.45
PTT Public Company  PETFF $1.26
0
$26.29B $200 $1.26 $1.26 $26.29B 13.99 $0.09
China Coal Energy Company  CCOZF $1.18
0
$19.22B $1.5K $1.18 $1.18 $19.22B 6.55 $0.18
China Coal Energy Company Limited  CCOZY $24.5
0
$19.22B $100 $24.5 $24.5 $19.22B 6.76 $3.62
Inpex  IPXHF $14.34
+2.58
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5
-1.38
$16.24B $40 $5 $5 $16.24B 13.15 $0.38
PTT Exploration and Production Public Company  PEXNY $8
0
$15.88B $100 $10.76 $10.76 $15.88B 6.77 $1.18
Galp Energia, SGPS  GLPEF $19.78
+10.81
$14.45B $2K $18 $18 $14.45B 11.70 $1.69
ENEOS  JXHGF $5.06
+3.05
$13.61B $213 $5 $5 $13.61B 168.66 $0.03
ENEOS Holdings, Inc.  JXHLY $9.96
+2.05
$13.57B $1.06K $10.5 $10.5 $13.57B 199.19 $0.05
Origin Energy Limited  OGFGY $7.3
0
$13.07B $423 $7.27 $7.27 $13.07B 13.51 $0.54
Origin Energy  OGFGF $6.92
0
$13.07B $44 $6.91 $6.91 $13.07B 12.81 $0.54
Neste Oyj  NTOIF $14.5
0
$11.14B $100 $13.77 $13.77 $11.14B 0 -$0.45
Kunlun Energy Company Limited  KUNUF $1.03
0
$8.92B $164 $0.8 $0.8 $8.92B 10.29 $0.1
Kunlun Energy Company  KLYCY $10
0
$8.66B $265 $10 $10 $8.66B 10.41 $0.96
Idemitsu Kosan Co.,Ltd  IDKOY $12.73
+5.64
$7.79B $100 $12.43 $12.43 $7.79B 11.89 $1.07
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Keyera  KEYUF $31.01
+0.55
$7.11B $577 $30.71 $31.01 $7.11B 17.82 $1.74
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
DCC  DCCPF $65
0
$6.39B $19 $73.5 $73.5 $6.39B 22.64 $2.87
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.07B $200 $4.85 $4.85 $6.07B 11.02 $0.44
Koninklijke Vopak  VOPKF $49.86
+1.65
$5.84B $398 $41.5 $41.5 $5.84B 13.66 $3.65
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
Koninklijke Vopak N.V.  VOPKY $47.87
0
$5.65B $100 $46.5 $46.5 $5.65B 13.11 $3.65
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Delek Group Ltd.  DLKGF $223
+6.19
$4.08B $1 $170 $170 $4.08B 12.57 $17.73
Ampol  CTXAF $16.3
0
$4.07B $100 $19.3 $19.3 $4.07B 49.39 $0.33
Delek  DELKY $22.27
+1.6
$4.07B $7.1K $21.76 $22.27 $4.07B 12.58 $1.77
Harbour Energy  HBRIY $2.6
0
$3.94B $3.11K $2.7 $2.7 $3.94B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
PT Alamtri Resources Indonesia Tbk  PADEF $0.1199
0
$3.58B $100 $0.16 $0.16 $3.58B 6.00 $0.02
Rubis  RBSFY $6.7
+4.69
$3.45B $340 $6.6 $6.69 $3.45B 8.70 $0.77
Rubis  RUBSF $31.25
0
$3.4B $850 $23.5 $23.5 $3.4B 8.07 $3.87
PT Alamtri Resources Indonesia Tbk  ADOOY $5.4
-0.74
$3.22B $3.29K $5.4 $5.4 $3.22B 6.20 $0.87
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.18B $1 $11.91 $11.91 $3.18B 13.90 $0.96
Topaz Energy  TPZEF $18.63
-0.11
$2.87B $100 $18.63 $18.63 $2.87B 71.65 $0.26
TerraVest Industries  TRRVF $121.31
0
$2.67B $10 $122.26 $122.26 $2.67B 41.83 $2.9
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.62B $41.4K $0.006 $0.006 $2.62B 0 $0
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.62B $100 $1.1 $1.1 $2.62B 110.00 $0.01
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Energean  EERGF $12.53
0
$2.36B $40 $12.5 $12.5 $2.36B 20.20 $0.62
CGN Mining Company Limited  CGNMF $0.2999
0
$2.28B $2.5K $0.22 $0.22 $2.28B 30.00 $0.01
New Hope  NHPEF $2.65
0
$2.24B $200 $2.82 $2.82 $2.24B 6.30 $0.42
Exxaro Resources  EXXAF $8.86
0
$2.14B $4.22K $9.63 $9.63 $2.14B 4.94 $1.79
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
0
$2.01B $500 $0.8499 $0.8499 $2.01B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$2.01B $100 $16.65 $16.65 $2.01B 32.84 $0.53
Thai Oil Public Company  TOIPF $1
0
$1.85B $1 $0.5899 $0.5899 $1.85B 10.00 $0.1
International Petroleum  IPCFF $16.29
0
$1.85B $400 $16.43 $16.43 $1.85B 23.95 $0.68
Japan Petroleum Exploration  JPTXF $7
0
$1.83B $1 $7.38 $7.38 $1.83B 3.24 $2.16
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.58B $100 $1.51 $1.68 $1.58B 3.88 $0.34
PT Indo Tambangraya Megah Tbk  ITAYY $2.78
0
$1.57B $32 $2.78 $2.78 $1.57B 4.08 $0.68
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Friedrich Vorwerk Group SE  FDVWF $72.75
+11.14
$1.46B $100 $72.75 $72.75 $1.46B 28.98 $2.51
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.4B $2 $2.48 $2.48 $1.4B 9.70 $0.17
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.38B $300 $13.24 $13.24 $1.38B 0 -$0.5
Banpu Public Company  BNPJY $1.6
0
$1.26B $149 $1.47 $1.47 $1.26B 0 -$0.14
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Energy Resources of Australia  EGRAF $0.001299
0
$793.41M $7.4K $0.001299 $0.001299 $793.41M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Channel Infrastructure NZ  NZRFF $1
0
$542.93M $1.5K $1.15 $1.15 $542.93M 25.00 $0.04
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください