取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (166)
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (166)
- {{item.name}}
- 全てのセクター
- エネルギー (166)
石油・ガス（E&P） (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.87 — |
+14.38
|
$28.23B — | $51.05K — | $14.5 — | $14.9 — | $28.23B — | 7.95 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.28 — |
+0.33
|
$17.34B — | $3.47K — | $46.28 — | $46.64 — | $17.34B — | 18.81 | $2.46 — | |
| Inpex Corporation IPXHY | $13.69 — |
+0.54
|
$16.46B — | $45.32K — | $13.65 — | $13.7 — | $16.46B — | 5.56 | $2.46 — | |
| Santos SSLZY | $4.25 — |
+0.47
|
$13.8B — | $69.55K — | $4.09 — | $4.28 — | $13.8B — | 11.18 | $0.38 — | |
| ARC Resources AETUF | $21.3 — |
-0.62
|
$12.46B — | $8.59K — | $21.25 — | $21.5 — | $12.46B — | 12.90 | $1.65 — | |
| Whitecap Resources SPGYF | $6.35 — |
+0.63
|
$7.82B — | $398.33K — | $6.3 — | $6.41 — | $7.82B — | 5.66 | $1.12 — | |
| Prio PTRRY | $7.41 — |
+1.84
|
$6.04B — | $168 — | $7.41 — | $7.41 — | $6.04B — | 3.07 | $2.41 — | |
| MEG Energy MEGEF | $18.56 — |
+1.53
|
$4.72B — | $63.64K — | $18.42 — | $18.69 — | $4.72B — | 10.91 | $1.7 — | |
| PrairieSky Royalty PREKF | $16.75 — |
-0.87
|
$3.94B — | $7.7K — | $16.5 — | $16.93 — | $3.94B — | 24.27 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.1 — |
+0.31
|
$2.81B — | $11.34K — | $14.04 — | $14.18 — | $2.81B — | 13.05 | $1.08 — | |
| NuVista Energy NUVSF | $10.33 — |
+0.63
|
$2.07B — | $747 — | $10.33 — | $10.33 — | $2.07B — | 7.70 | $1.34 — | |
| Paramount Resources PRMRF | $14.39 — |
+0.14
|
$2.06B — | $12.75K — | $14.29 — | $14.47 — | $2.06B — | 1.87 | $7.68 — | |
| Athabasca Oil ATHOF | $3.86 — |
+0.26
|
$1.95B — | $52.09K — | $3.78 — | $3.89 — | $1.95B — | 5.76 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.25 — |
-0.74
|
$1.65B — | $2.89K — | $3.25 — | $3.3 — | $1.65B — | 9.28 | $0.35 — | |
| Freehold Royalties FRHLF | $8.98 — |
-0.55
|
$1.47B — | $34.18K — | $8.97 — | $9.06 — | $1.47B — | 12.64 | $0.71 — | |
| Advantage Energy AAVVF | $8.38 — |
+0.38
|
$1.4B — | $6.57K — | $8.3 — | $8.38 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.94 — |
+0.3
|
$1.35B — | $5.61K — | $4.94 — | $4.96 — | $1.35B — | 13.35 | $0.37 — | |
| Headwater Exploration CDDRF | $4.69 — |
-0.28
|
$1.12B — | $10.15K — | $4.69 — | $4.74 — | $1.12B — | 7.56 | $0.62 — | |
| Parex Resources PARXF | $10.72 — |
+2.49
|
$1.05B — | $102.25K — | $10.56 — | $10.72 — | $1.05B — | 12.76 | $0.84 — | |
| Kelt Exploration KELTF | $5.02 — |
-0.59
|
$997.35M — | $200 — | $5.02 — | $5.03 — | $997.35M — | 26.42 | $0.19 — | |
| Meren Energy AOIFF | $1.29 — |
-0.77
|
$883.72M — | $35.82K — | $1.29 — | $1.32 — | $883.72M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.63 — |
-0.33
|
$742.29M — | $22.74K — | $4.63 — | $4.67 — | $742.29M — | 9.06 | $0.51 — | |
| Spartan Delta DALXF | $2.48 — |
+2.48
|
$497.14M — | $1.6K — | $2.46 — | $2.5 — | $497.14M — | 31.00 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
-2.34
|
$400.47M — | $1.59K — | $0.6199 — | $0.63 — | $400.47M — | 8.94 | $0.07 — | |
| Surge Energy ZPTAF | $3.98 — |
-0.56
|
$395.67M — | $7.51K — | $3.98 — | $4.03 — | $395.67M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+3.46
|
$392.11M — | $110.5K — | $0.13 — | $0.1499 — | $392.11M — | 4.56 | $0.03 — | |
| Frontera Energy FECCF | $4.44 — |
-0.05
|
$343.19M — | $1.21K — | $4.44 — | $4.48 — | $343.19M — | 29.59 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-3.45
|
$312.75M — | $99.8K — | $0.07 — | $0.08999 — | $312.75M — | 4.09 | $0.02 — | |
| Petrus Resources PTRUF | $0.9799 — |
+2.73
|
$125.57M — | $47.54K — | $0.9 — | $0.9799 — | $125.57M — | 97.65 | $0.01 — | |
| Rubellite Energy RUBLF | $1.24 — |
-4.97
|
$116.58M — | $6.3K — | $1.24 — | $1.24 — | $116.58M — | 2.14 | $0.58 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2.5
|
$97.79M — | $42.7K — | $0.08 — | $0.08999 — | $97.79M — | 0 | $0 — | |
| Renergen RGNNF | $0.63 — |
-3.3
|
$97.61M — | $128.1K — | $0.55 — | $0.6899 — | $97.61M — | 0 | -$0.18 — | |
| Bonterra Energy BNEFF | $2.61 — |
+0.02
|
$97.37M — | $460 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.39
|
$79.68M — | $7.5K — | $0.26 — | $0.26 — | $79.68M — | 0 | -$0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
-30.77
|
$73.23M — | $199.52K — | $0.007499 — | $0.01 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.68 — |
-1.99
|
$70.65M — | $11.92K — | $0.68 — | $0.6999 — | $70.65M — | 4.52 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
+0.69
|
$63.73M — | $39.5K — | $0.22 — | $0.22 — | $63.73M — | 4.37 | $0.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+4.69
|
$45.71M — | $7.5K — | $0.1499 — | $0.1499 — | $45.71M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
+15.64
|
$32.94M — | $10K — | $0.02 — | $0.02 — | $32.94M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-11.25
|
$30.73M — | $244K — | $0.02 — | $0.02 — | $30.73M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-27.27
|
$30.62M — | $40K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+1.7
|
$28.48M — | $48.84K — | $0.1 — | $0.11 — | $28.48M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+11.32
|
$21.63M — | $4.38K — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.28 — |
-0.41
|
$20.63M — | $285.82K — | $0.27 — | $0.2999 — | $20.63M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+2.68
|
$19.68M — | $69.74K — | $0.4099 — | $0.4299 — | $19.68M — | 4.67 | $0.09 — | |
| Blue Energy BUENF | $0.01 — |
+117.39
|
$18.51M — | $50.25K — | $0.01 — | $0.01 — | $18.51M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
+0.48
|
$16.08M — | $25.06K — | $0.38 — | $0.4299 — | $16.08M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-3.57
|
$12.96M — | $394.12K — | $0.02999 — | $0.02999 — | $12.96M — | 0 | -$0.05 — | |
| Blue Star Helium BSNLF | $0.002 — |
+66.67
|
$10.49M — | $20K — | $0.002 — | $0.002 — | $10.49M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
+8
|
$10.42M — | $28.42K — | $0.26 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| PetroSun PSUD | $0.01 — |
-8.55
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+3.07
|
$7.64M — | $160K — | $0.05999 — | $0.07 — | $7.64M — | 0 | -$0.04 — | |
| FEC Resources FECOF | $0.0085 — |
+140.11
|
$7.32M — | $59.01K — | $0.0085 — | $0.0085 — | $7.32M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $204K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $8.15M — | $0.0006999 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.24
|
$6.42M — | $865 — | $0.02999 — | $0.02999 — | $6.42M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.58M — | $6K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02999 — |
+66.67
|
$5M — | $22.55K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$1.47 — | |
| CGrowth Capital CGRA | $0.0047 — |
+5.62
|
$2.87M — | $57.2K — | $0.004499 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Barrel Energy BRLL | $0.004199 — |
+23.53
|
$1.61M — | $104.12K — | $0.003399 — | $0.004199 — | $1.61M — | 0 | -$0.04 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $895 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.23M — | $2K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $80.36M — | $0 — | $0.0002 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$925.78K — | $297.93K — | $0.005 — | $0.005 — | $925.78K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
+33.33
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.004599 — |
-20
|
$707.83K — | $348.6K — | $0.004599 — | $0.006499 — | $707.83K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.006199 — |
-16.8
|
$691.74K — | $9.37K — | $0.006199 — | $0.006199 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.005 — |
+45.35
|
$646.53K — | $3.77M — | $0.0027 — | $0.005 — | $646.53K — | 0 | -$0.07 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $10.45M — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
-16.67
|
$247.31K — | $2.7K — | $0.001 — | $0.0022 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $300 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Strata Power SPOWF | $0.01 — |
+67.69
|
$218.93K — | $30.18K — | $0.01 — | $0.01 — | $218.93K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
-50
|
$213.03K — | $4K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $11.1K — | $0.001299 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0 — |
-99
|
$88.98K — | $371.74K — | $0 — | $0 — | $88.98K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.004199 — |
-14.29
|
$56.57K — | $2.2M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| Quest Oil QOIL | $0 — |
-90
|
$14.98K — | $90K — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0 — |
-99.99
|
$1.36K — | $4K — | $0 — | $0 — | $1.36K — | 0 | -$0.01 — | |
| PTT Exploration and Production Public Company PEXNY | $8.59 — |
+4.88
|
$17.05B — | $964 — | $8.59 — | $9.19 — | $17.05B — | 7.27 | $1.18 — | |
| Inpex IPXHF | $12.29 — |
+6.5
|
$16.46B — | $4 — | $12.29 — | $12.29 — | $16.46B — | 4.99 | $2.46 — | |
| Santos Limited STOSF | $4.1 — |
+2.5
|
$13.79B — | $200 — | $4.1 — | $4.1 — | $13.79B — | 10.78 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
+7.92
|
$5.08B — | $298 — | $4.2 — | $4.2 — | $5.08B — | 9.54 | $0.44 — | |
| Harbour Energy PMOIF | $2.53 — |
+9.18
|
$3.67B — | $14.25K — | $2.52 — | $2.53 — | $3.67B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.45 — |
-0.12
|
$3.67B — | $26.92K — | $2.45 — | $2.5 — | $3.67B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
<0.01
|
$3.36B — | $8 — | $182.13 — | $182.13 — | $3.36B — | 11.39 | $15.99 — | |
| Delek DELKY | $18.08 — |
+0.36
|
$3.36B — | $938 — | $18.08 — | $18.4 — | $3.36B — | 11.30 | $1.6 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $1K — | $0.1 — | $0.1 — | $2.5B — | 10.00 | $0.01 — | |
| Energean EERGF | $11.4 — |
-8.8
|
$2.25B — | $1K — | $11.4 — | $11.4 — | $2.25B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
+12.12
|
$1.99B — | $114 — | $17.41 — | $17.41 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8299 — |
-6.64
|
$1.98B — | $387 — | $0.8299 — | $0.8299 — | $1.98B — | 27.60 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
-17.46
|
$1.78B — | $15K — | $6.9 — | $6.9 — | $1.78B — | 3.15 | $2.19 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-14.95
|
$1.75B — | $142 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $14.97 — |
+1.82
|
$1.7B — | $772 — | $14.97 — | $14.97 — | $1.7B — | 22.01 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
-14
|
$1.52B — | $1K — | $0.04 — | $0.04 — | $1.52B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
+4.67
|
$1.22B — | $100 — | $1.26 — | $1.26 — | $1.22B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
+3.78
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$858.09M — | $166.99K — | $1.17 — | $1.9 — | $858.09M — | 6.95 | $0.23 — | |
| Karoon Energy KRNGF | $1.08 — |
-8.47
|
$840.75M — | $2K — | $1.08 — | $1.08 — | $840.75M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
-9.3
|
$840.75M — | $148 — | $1.95 — | $1.95 — | $840.75M — | 6.09 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}