$3.39T
時価総額合計
$85.13B
総出来高
BTC 62.71%     ETH 8.70%
占有率

取引所:OTC Markets OTCPK セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.65
+1.36
$29.72B $850 $15.87 $17.55 $29.72B 8.36 $1.87
Tourmaline Oil  TRMLF $47.56
+1.45
$17.82B $8.42K $46.78 $47.77 $17.82B 19.33 $2.46
Inpex Corporation  IPXHY $13.83
-0.36
$16.68B $8.62K $13.53 $14.4 $16.68B 5.66 $2.44
Santos  SSLZY $5.03
+1.21
$16.34B $23.31K $5.03 $5.06 $16.34B 13.23 $0.38
ARC Resources  AETUF $21
-2.69
$12.29B $2.5K $20.75 $21.08 $12.29B 12.72 $1.65
Whitecap Resources  SPGYF $6.68
+1.21
$8.22B $99K $6.6 $6.7 $8.22B 6.01 $1.11
Prio  PTRRY $7.75
0
$6.32B $320 $7.75 $7.8 $6.32B 3.15 $2.46
MEG Energy  MEGEF $18.82
+0.59
$4.79B $500 $18.94 $18.94 $4.79B 11.07 $1.7
PrairieSky Royalty  PREKF $17.48
+2.21
$4.12B $503 $17.49 $17.5 $4.12B 25.33 $0.69
Peyto Exploration & Development  PEYUF $14.2
+0.28
$2.83B $2.47K $14.14 $14.23 $2.83B 13.14 $1.08
Paramount Resources  PRMRF $15.83
+0.06
$2.27B $359 $15.75 $15.89 $2.27B 2.06 $7.67
NuVista Energy  NUVSF $10.68
+1.23
$2.11B $2.3K $10.63 $10.68 $2.11B 7.97 $1.34
Athabasca Oil  ATHOF $4.17
+1.96
$2.09B $1.69K $4.12 $4.16 $2.09B 6.22 $0.67
International Petroleum  IPCFF $16.19
-1.91
$1.84B $530 $16.39 $16.39 $1.84B 23.80 $0.68
Tamarack Valley Energy  TNEYF $3.56
+2.89
$1.8B $1K $3.42 $3.42 $1.8B 10.17 $0.35
Freehold Royalties  FRHLF $9.42
+1.73
$1.54B $4.25K $9.2 $9.4 $1.54B 13.26 $0.71
Birchcliff Energy  BIREF $5.38
+1.32
$1.46B $861 $5.34 $5.38 $1.46B 14.54 $0.37
Advantage Energy  AAVVF $8.5
+1.19
$1.42B $10 $8.5 $8.5 $1.42B 0 -$0.13
Headwater Exploration  CDDRF $5.03
+0.4
$1.2B $100 $5.03 $5.03 $1.2B 8.11 $0.62
Kelt Exploration  KELTF $5.22
0
$1.05B $200 $5.5 $5.5 $1.05B 27.44 $0.19
Parex Resources  PARXF $10.34
+0.49
$1.01B $765 $10.33 $10.34 $1.01B 12.30 $0.84
Meren Energy  AOIFF $1.26
+0.8
$852.08M $20.08K $1.26 $1.28 $852.08M 0 -$0.52
Cardinal Energy  CRLFF $4.95
+1.25
$794.69M $1.32K $4.91 $4.95 $794.69M 9.70 $0.51
Spartan Delta  DALXF $2.78
+2.21
$556.12M $2.6K $2.7 $2.72 $556.12M 34.75 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.25
0
$487.59M $2.5K $2.1 $2.1 $487.59M 75.00 $0.03
Rockhopper Exploration  RCKHF $0.7199
+10.77
$460.28M $1K $0.6899 $0.6899 $460.28M 10.28 $0.07
Surge Energy  ZPTAF $4.47
+0.9
$443.13M $1.4K $4.44 $4.44 $443.13M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
0
$372.35M $499K $0.13 $0.13 $372.35M 4.33 $0.03
Frontera Energy  FECCF $4.73
+0.64
$365.81M $11.1K $4.73 $4.73 $365.81M 31.53 $0.15
Tullow Oil plc  TUWOY $0.08999
0
$315.67M $14.17K $0.08999 $0.1 $315.67M 4.50 $0.02
Rubellite Energy  RUBLF $1.38
-1.9
$131.95M $1.6K $1.41 $1.41 $131.95M 2.38 $0.58
Petrus Resources  PTRUF $1.01
+1.2
$129.75M $1K $1.02 $1.02 $129.75M 101.20 $0.01
Falcon Oil & Gas  FOLGF $0.1
0
$113.23M $2K $0.1 $0.1 $113.23M 0 $0
Renergen  RGNNF $0.67
-4.89
$103.88M $1K $0.6999 $0.6999 $103.88M 0 -$0.19
Bonterra Energy  BNEFF $2.62
0
$97.74M $1.3K $2.62 $2.63 $97.74M 65.50 $0.04
Touchstone Exploration  PBEGF $0.27
0
$81.99M $9.5K $0.27 $0.27 $81.99M 13.50 $0.02
Yangarra Resources  YGRAF $0.7299
+1.24
$74.89M $1K $0.7299 $0.7299 $74.89M 4.89 $0.15
Pancontinental Energy NL  PCOGF $0.008999
+12.5
$73.23M $696.56K $0.008 $0.008999 $73.23M 0 $0
Arrow Exploration  CSTPF $0.25
0
$72.96M $5K $0.25 $0.25 $72.96M 5.00 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $70 $0.13 $0.13 $44.13M 0 -$0.06
Chariot  OIGLF $0.02
0
$35.59M $10K $0.02 $0.02 $35.59M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Prairie Provident Resources  PRPRF $0.02
-12.38
$30.66M $18.46K $0.02 $0.02 $30.66M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-5
$28.86M $13.6K $0.1 $0.1 $28.86M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4799
+9.09
$22.44M $10.5K $0.4699 $0.4699 $22.44M 5.33 $0.09
CGX Energy  CGXEF $0.05999
0
$20.31M $10K $0.05999 $0.05999 $20.31M 0 -$0.01
88 Energy  EEENF $0.02
0
$19.67M $114.06K $0.02 $0.02 $19.67M 0 -$0.02
Laredo Oil  LRDC $0.25
-3.85
$18.62M $57.3K $0.25 $0.25 $18.62M 0 -$0.03
Altima Energy  ARSLF $0.3099
-3.17
$17.38M $36.3K $0.2999 $0.32 $17.38M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4299
+4.88
$17.2M $30K $0.4 $0.4 $17.2M 0 $0
United Energy  UNRG $0.04
+10.97
$16.99M $421.53K $0.02999 $0.04 $16.99M 0 -$0.07
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
Otto Energy  OTTEF $0.002
0
$12.51M $800K $0.004 $0.004 $12.51M 0 $0
Blue Energy  BUENF $0.005799
+41.46
$10.74M $60K $0.005 $0.005 $10.74M 0 $0
Pacific Coast Oil Trust  ROYTL $0.26
0
$10.03M $33.41K $0.2399 $0.26 $10.03M 0.30 $0.85
Blue Star Helium  BSNLF $0.002
0
$9.67M $50K $0.01 $0.01 $9.67M 0 $0
MDM Permian  MDMP $0.02
+6.25
$9.04M $10K $0.02 $0.02 $9.04M 0.85 $0.02
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Petrolympic  PCQRF $0.05
0
$8.62M $6K $0.05 $0.05 $8.62M 0 -$0.01
Energy Revenue America  ERAO $0.04
0
$8.19M $1K $0.04 $0.04 $8.19M 0 -$1.47
PetroSun  PSUD $0.01
0
$7.83M $65K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+10
$7.6M $40.6K $0.02999 $0.02999 $7.6M 0 $0
Avanti Helium  ARGYF $0.05999
-1.7
$6.65M $32K $0.05999 $0.05999 $6.65M 0 -$0.04
AXP Energy  AUNXF $0.001
+11.76
$6.35M $50K $0.0008999 $0.0008999 $6.35M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.97M $2K $0.02999 $0.02999 $2.97M 3.00 $0.01
CGrowth Capital  CGRA $0.004
0
$2.8M $440K $0.0044 $0.0044 $2.8M 0.20 $0.02
FEC Resources  FECOF $0.0025
0
$2.17M $67.38K $0.003 $0.003 $2.17M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
Barrel Energy  BRLL $0.003899
+25.81
$1.49M $348.6K $0.003299 $0.0035 $1.49M 0 -$0.04
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Maverick Energy  MKGP $0.008
0
$1.23M $400 $0.008 $0.008 $1.23M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $110K $0.0001 $0.0001 $1.13M 0 $0
Energy Finders  EGYF $0.0088
+37.5
$1.08M $10K $0.0088 $0.0088 $1.08M 0 $0
PetroGas Company  PTCO $0.04
+12.82
$1.01M $1K $0.04 $0.04 $1.01M 0 $0
Westmount Energy  WMELF $0.001299
0
$980.53K $10K $0.001299 $0.001299 $980.53K 0 -$0.01
ReoStar Energy  REOS $0.006199
-15.95
$691.73K $97.5K $0.0074 $0.0074 $691.73K 0 -$0.1
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003
0
$387.92K $40K $0.003 $0.003 $387.92K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Strata Power  SPOWF $0.008
+23.08
$160.68K $500 $0.0064 $0.0064 $160.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.0035
-33.96
$47.14K $295K $0.0035 $0.004199 $47.14K 0 -$0.98
PTT Exploration and Production Public Company  PEXNY $10.38
-5.64
$20.6B $1.35K $10.98 $13.64 $20.6B 8.79 $1.18
Inpex  IPXHF $13.49
0
$16.69B $100 $13.8 $13.8 $16.69B 5.52 $2.44
Santos Limited  STOSF $4.98
0
$16.17B $200 $5.05 $5.05 $16.17B 13.10 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
0
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  HBRIY $2.91
-1.02
$4.16B $3.5K $2.75 $2.8 $4.16B 0 -$0.1
Harbour Energy  PMOIF $2.75
0
$3.93B $1.25K $2.75 $2.75 $3.93B 0 -$0.1
Delek  DELKY $20.09
-0.32
$3.67B $418 $20.02 $20.5 $3.67B 11.47 $1.75
Delek Group Ltd.  DLKGF $196.29
0
$3.65B $1 $170 $170 $3.65B 11.23 $17.47
Energean  EERGF $11.93
0
$2.27B $40 $12.5 $12.5 $2.27B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8599
0
$1.97B $500 $0.8499 $0.8499 $1.97B 28.73 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.79B $1 $7.38 $7.38 $1.79B 3.22 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください