取引所：OTC Markets OTCPK セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (317)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.16 | $0.12 — | |
| TotalEnergies SE TTFNF | $58.91 — |
0
|
$130.64B — | $1 — | $60.48 — | $60.48 — | $130.64B — | 8.80 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.5 — |
-2.82
|
$98.44B — | $200 — | $15.5 — | $15.59 — | $98.44B — | 9.56 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $22.09 — |
-0.36
|
$86.82B — | $2.26K — | $22 — | $22.17 — | $86.82B — | 9.95 | $2.22 — | |
| BP p.l.c. BPAQF | $4.85 — |
+1.04
|
$75.89B — | $300 — | $4.8 — | $4.85 — | $75.89B — | 242.50 | $0.02 — | |
| Equinor ASA STOHF | $22.75 — |
0
|
$61.58B — | $100 — | $22.18 — | $22.18 — | $61.58B — | 7.31 | $3.11 — | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.72 | $0.87 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.71B — | $100 — | $16 — | $16 — | $17.71B — | 8.75 | $1.81 — | |
| OMV Aktiengesellschaft OMVKY | $12.92 — |
+0.54
|
$16.91B — | $915 — | $12.69 — | $12.99 — | $16.91B — | 10.76 | $1.2 — | |
| Tourmaline Oil TRMLF | $44.85 — |
-0.99
|
$16.79B — | $1.14K — | $44.85 — | $45.16 — | $16.79B — | 17.65 | $2.54 — | |
| Inpex Corporation IPXHY | $12.57 — |
-1.1
|
$15.05B — | $3.75K — | $12.57 — | $12.57 — | $15.05B — | 5.19 | $2.42 — | |
| Santos SSLZY | $3.75 — |
-1.83
|
$12.18B — | $1.22K — | $3.75 — | $3.9 — | $12.18B — | 9.86 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.9 — |
+1.54
|
$11.78B — | $56 — | $7.9 — | $7.9 — | $11.78B — | 9.63 | $0.82 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.27B — | $921 — | $19.16 — | $19.3 — | $11.27B — | 14.08 | $1.36 — | |
| AltaGas ATGFF | $28.72 — |
0
|
$8.57B — | $1.3K — | $27.98 — | $28.4 — | $8.57B — | 20.51 | $1.4 — | |
| Neste Oyj NTOIY | $4.6 — |
+0.44
|
$7.07B — | $320 — | $4.6 — | $4.64 — | $7.07B — | 0 | -$0.07 — | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.08 — |
-0.49
|
$6.52B — | $2.56K — | $4.02 — | $4.1 — | $6.52B — | 4.48 | $0.91 — | |
| Technip Energies THNPY | $33.33 — |
-0.24
|
$5.83B — | $53 — | $33.41 — | $33.41 — | $5.83B — | 13.54 | $2.46 — | |
| Prio PTRRY | $6.29 — |
+4.83
|
$5.29B — | $169 — | $5.96 — | $6.29 — | $5.29B — | 2.92 | $2.15 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.82 — |
+1.86
|
$4.38B — | $363 — | $14.63 — | $14.82 — | $4.38B — | 22.11 | $0.67 — | |
| Yancoal Australia YACAF | $3.15 — |
+1.61
|
$4.16B — | $1K — | $3.1 — | $3.1 — | $4.16B — | 5.33 | $0.59 — | |
| PrairieSky Royalty PREKF | $17.05 — |
-0.47
|
$4.02B — | $1.1K — | $17.05 — | $17.1 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.81 — |
-0.4
|
$3.79B — | $5.2K — | $14.81 — | $14.83 — | $3.79B — | 10.97 | $1.35 — | |
| Whitecap Resources SPGYF | $5.92 — |
+0.17
|
$3.49B — | $8.3K — | $5.89 — | $6 — | $3.49B — | 5.38 | $1.1 — | |
| Ampol Limited CTXAY | $28.05 — |
-4.56
|
$3.4B — | $100 — | $29.39 — | $29.39 — | $3.4B — | 43.15 | $0.65 — | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Whitehaven Coal WHITF | $3 — |
0
|
$2.57B — | $3.17K — | $2.98 — | $3.01 — | $2.57B — | 21.42 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $12.81 — |
-0.39
|
$2.55B — | $21.81K — | $12.78 — | $13.05 — | $2.55B — | 12.43 | $1.03 — | |
| Athabasca Oil ATHOF | $3.5 — |
-0.57
|
$1.8B — | $700 — | $3.5 — | $3.5 — | $1.8B — | 5.73 | $0.61 — | |
| NuVista Energy NUVSF | $8.85 — |
-0.45
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.42 | $1.05 — | |
| Paramount Resources PRMRF | $11.75 — |
-0.59
|
$1.68B — | $2.39K — | $11.68 — | $11.83 — | $1.68B — | 7.25 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Freehold Royalties FRHLF | $8.56 — |
+0.12
|
$1.4B — | $1.2K — | $8.56 — | $8.58 — | $1.4B — | 12.05 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.37
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Advantage Energy AAVVF | $7.51 — |
+0.54
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 83.44 | $0.09 — | |
| Birchcliff Energy BIREF | $4.39 — |
+0.69
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.26 | $0.15 — | |
| Headwater Exploration CDDRF | $4.21 — |
+0.48
|
$1B — | $1.6K — | $4.19 — | $4.22 — | $1B — | 7.25 | $0.58 — | |
| CES Energy CESDF | $4.44 — |
-0.22
|
$997.6M — | $100 — | $4.45 — | $4.45 — | $997.6M — | 7.52 | $0.59 — | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$917.56M — | $17.29K — | $1.34 — | $1.36 — | $917.56M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.36 — |
+0.72
|
$818.74M — | $192 — | $8.3 — | $8.35 — | $818.74M — | 13.93 | $0.6 — | |
| Cardinal Energy CRLFF | $4.41 — |
+0.34
|
$701.95M — | $2.4K — | $4.39 — | $4.39 — | $701.95M — | 8.98 | $0.49 — | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$552.04M — | $6K — | $2.97 — | $3 — | $552.04M — | 7.58 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $3K — | $0.1499 — | $0.1499 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.09 — |
-0.48
|
$418.09M — | $14.4K — | $2.09 — | $2.12 — | $418.09M — | 14.92 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $70K — | $0.5999 — | $0.6099 — | $402.74M — | 31.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.57 — |
-0.56
|
$355.94M — | $1K — | $3.57 — | $3.57 — | $355.94M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.73 — |
+0.69
|
$325.66M — | $200 — | $11.73 — | $11.73 — | $325.66M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.33
|
$284.1M — | $2K — | $0.08 — | $0.08 — | $284.1M — | 3.95 | $0.02 — | |
| Frontera Energy FECCF | $3.61 — |
+0.84
|
$279.02M — | $5.35K — | $3.57 — | $3.61 — | $279.02M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.4 — |
+0.72
|
$259.55M — | $5.5K — | $1.39 — | $1.39 — | $259.55M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.2399 — |
-9.04
|
$162.59M — | $10K — | $0.2399 — | $0.2399 — | $162.59M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$115.73M — | $1.2K — | $1.26 — | $1.26 — | $115.73M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.1
|
$89.04M — | $10.31K — | $0.08 — | $0.08 — | $89.04M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.24 — |
0
|
$83.61M — | $3K — | $2.15 — | $2.21 — | $83.61M — | 11.78 | $0.19 — | |
| QS Energy QSEP | $0.1799 — |
-5.71
|
$82.07M — | $92K — | $0.1799 — | $0.2 — | $82.07M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
+2.29
|
$79.52M — | $500 — | $0.2099 — | $0.2099 — | $79.52M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-29.63
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
0
|
$66.05M — | $100 — | $0.65 — | $0.65 — | $66.05M — | 3.64 | $0.18 — | |
| McCoy Global MCCRF | $2.45 — |
+1.66
|
$65.81M — | $1.2K — | $2.45 — | $2.46 — | $65.81M — | 10.65 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+36.21
|
$65.67M — | $44.8K — | $0.05999 — | $0.05999 — | $65.67M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$62.83M — | $8K — | $0.2099 — | $0.23 — | $62.83M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $23K — | $0.2399 — | $0.25 — | $61.48M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.3499 — |
-5.33
|
$59.15M — | $4K — | $0.3499 — | $0.3499 — | $59.15M — | 0 | -$0.09 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.25 — |
+2.46
|
$49.96M — | $5.2K — | $1.24 — | $1.25 — | $49.96M — | 5.43 | $0.23 — | |
| Petrofac Limited POFCY | $0.04 — |
+14.94
|
$46.85M — | $30.73K — | $0.04 — | $0.04 — | $46.85M — | 0 | -$0.55 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$35.7M — | $5K — | $0.1 — | $0.1 — | $35.7M — | 0 | -$0.06 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.57
|
$33.53M — | $11.11K — | $0.13 — | $0.13 — | $33.53M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.07 — |
+16.67
|
$30.86M — | $13.45K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+19.25
|
$30.39M — | $2.85K — | $0.02 — | $0.02 — | $30.39M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
0
|
$28.93M — | $2.61M — | $0.0008999 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$26.56M — | $200K — | $0.02 — | $0.02 — | $26.56M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.33 — |
+0.92
|
$24.39M — | $63.26K — | $0.33 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| Avance Gas Holding AVACF | $0.28 — |
-50.97
|
$21.22M — | $87.32K — | $0.28 — | $0.3099 — | $21.22M — | 0.048 | $5.76 — | |
| CGX Energy CGXEF | $0.05999 — |
+6
|
$21.14M — | $1.8K — | $0.05999 — | $0.05999 — | $21.14M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+2.38
|
$20.1M — | $4.08K — | $0.4199 — | $0.4199 — | $20.1M — | 4.77 | $0.09 — | |
| United Energy UNRG | $0.04 — |
-1.76
|
$18.44M — | $350.89K — | $0.04 — | $0.04 — | $18.44M — | 0 | -$0.08 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.07 — |
-7.12
|
$14.36M — | $43.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
-1.11
|
$10.13M — | $10K — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
+4.35
|
$8.45M — | $4.9K — | $0.4799 — | $0.4799 — | $8.45M — | 12.00 | $0.04 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $8.53K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+9.57
|
$6.17M — | $4.1K — | $0.1199 — | $0.14 — | $6.17M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| MDM Permian MDMP | $0.008999 — |
-6.25
|
$4.79M — | $110K — | $0.009599 — | $0.0099 — | $4.79M — | 0.90 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}