Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$112.2B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:OTC Markets OTCPK セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  RYDAF $32.05
0
$207.91B $300 $35.5 $35.5 $207.91B 12.66 $2.53
PetroChina Company  PCCYF $0.77
-1.28
$198.09B $3K $0.78 $0.78 $198.09B 6.41 $0.12
TotalEnergies SE  TTFNF $58.05
+0.22
$137.06B $100 $57.92 $57.92 $137.06B 8.67 $6.69
China Shenhua Energy Company  CSUAY $15.7
-2.12
$102.39B $2.62K $16.04 $17.23 $102.39B 9.69 $1.62
Enbridge  EBBNF $22.5
-2.6
$88.43B $4.97K $22.5 $23 $88.43B 10.13 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.51
-1.92
$88.24B $4K $0.52 $0.52 $88.24B 8.50 $0.06
BP p.l.c.  BPAQF $4.72
-10.94
$82.33B $18.02K $4.72 $4.81 $82.33B 236.00 $0.02
Equinor ASA  STOHF $24.21
0
$66.17B $1.6K $23.84 $23.84 $66.17B 7.78 $3.11
Eni S.p.A.  EIPAF $15.53
0
$47.45B $10 $15.9 $15.9 $47.45B 18.48 $0.84
Woodside Energy  WOPEF $12.6
-6.67
$24.52B $220 $13.5 $13.5 $24.52B 6.73 $1.87
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tourmaline Oil  TRMLF $43.72
+0.11
$16.52B $9.33K $43.15 $45.91 $16.52B 17.70 $2.47
OMV Aktiengesellschaft  OMVKY $11.93
-5.54
$15.73B $3.02K $11.79 $12.01 $15.73B 10.28 $1.16
Inpex Corporation  IPXHY $12.16
+0.41
$15.09B $29.12K $11.91 $12.15 $15.09B 5.21 $2.33
Santos  SSLZY $3.41
-0.87
$12.22B $27.83K $3.37 $3.85 $12.22B 8.97 $0.38
Galp Energia, SGPS  GLPEY $7.83
-5.89
$12.17B $1.6K $7.75 $7.85 $12.17B 9.54 $0.82
ARC Resources  AETUF $18.11
-9.31
$10.77B $8.78K $17.77 $18.61 $10.77B 13.71 $1.32
AltaGas  ATGFF $26.15
+0.23
$7.83B $400 $26.09 $27.03 $7.83B 19.22 $1.36
Keyera  KEYUF $32.38
0
$7.42B $500 $32.55 $32.55 $7.42B 21.73 $1.49
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.98
-7.01
$6.46B $1.45K $3.93 $3.98 $6.46B 4.47 $0.89
Neste Oyj  NTOIY $4.12
+0.24
$6.44B $16.6K $4.05 $4.26 $6.44B 0 -$0.07
Technip Energies  THNPY $29.17
-0.03
$5.49B $2.42K $28.85 $29.52 $5.49B 12.30 $2.37
Prio  PTRRY $5.71
-17.37
$5.34B $7.08K $5.71 $6.41 $5.34B 2.63 $2.17
Saipem SpA  SAPMY $0.38
-5
$4.12B $32.65K $0.38 $0.4 $4.12B 12.66 $0.03
PrairieSky Royalty  PREKF $16.75
-10.24
$4.05B $13.39K $16.7 $17.95 $4.05B 26.58 $0.63
Subsea 7 S.A.  SUBCY $12.93
-14.34
$4.02B $2.9K $12.92 $13.66 $4.02B 19.29 $0.67
Yancoal Australia  YACAF $2.78
-13.13
$3.67B $11.71K $2.78 $3 $3.67B 4.79 $0.58
MEG Energy  MEGEF $14.01
-13.3
$3.62B $39.18K $13.65 $15.43 $3.62B 10.61 $1.32
Ampol Limited  CTXAY $28.5
+9.07
$3.4B $400 $26.13 $26.56 $3.4B 44.53 $0.64
PT Alamtri Resources Indonesia Tbk  ADOOY $5.5
+1.85
$3.3B $1.05K $5.4 $5.5 $3.3B 5.91 $0.93
Whitecap Resources  SPGYF $5.44
-10.82
$3.23B $77.42K $5.32 $6 $3.23B 5.66 $0.96
Whitehaven Coal  WHITF $2.77
-9.18
$2.44B $23.9K $2.63 $2.79 $2.44B 21.30 $0.13
Gibson Energy  GBNXF $14.69
-7.08
$2.43B $300 $14.65 $14.7 $2.43B 22.60 $0.65
Peyto Exploration & Development  PEYUF $11.68
+0.52
$2.34B $12.73K $11.34 $12.25 $2.34B 11.67 $1
NuVista Energy  NUVSF $8.1
+0.12
$1.66B $6.09K $7.99 $8.67 $1.66B 7.86 $1.03
Athabasca Oil  ATHOF $3.19
-12.84
$1.64B $50.42K $3.14 $3.29 $1.64B 5.31 $0.6
Paramount Resources  PRMRF $11.08
-0.09
$1.6B $9.85K $10.84 $11.89 $1.6B 7.01 $1.58
International Petroleum  IPCFF $12.14
-11.52
$1.41B $101 $12.14 $12.24 $1.41B 14.98 $0.81
Tamarack Valley Energy  TNEYF $2.57
+1.98
$1.33B $800 $2.5 $2.66 $1.33B 12.23 $0.21
Freehold Royalties  FRHLF $7.96
-9.55
$1.32B $29.36K $7.88 $8.53 $1.32B 11.53 $0.69
Birchcliff Energy  BIREF $4.21
-11.37
$1.14B $24.03K $4.15 $4.67 $1.14B 28.06 $0.15
Advantage Energy  AAVVF $6.42
+0.47
$1.08B $5.45K $6.24 $6.64 $1.08B 71.33 $0.09
CES Energy  CESDF $4.29
-0.69
$979.04M $2.51K $4.09 $4.76 $979.04M 7.52 $0.57
Headwater Exploration  CDDRF $3.71
-13.72
$887.99M $17.95K $3.71 $3.99 $887.99M 6.62 $0.56
Africa Oil  AOIFF $1.28
-7.91
$863.58M $71.98K $1.23 $1.34 $863.58M 0 -$0.62
Parex Resources  PARXF $7.98
+0.5
$787.86M $18.98K $7.9 $9 $787.86M 13.29 $0.6
Kelt Exploration  KELTF $3.9
-1.27
$770.43M $900 $3.95 $4.02 $770.43M 24.37 $0.16
Cardinal Energy  CRLFF $4.02
-9.26
$646.36M $17.51K $4 $4.3 $646.36M 8.37 $0.48
Trican Well Service  TOLWF $2.88
-11.38
$542.51M $10.43K $2.88 $3.1 $542.51M 7.57 $0.38
Spartan Delta  DALXF $1.98
-9.27
$396.47M $100 $2.18 $2.18 $396.47M 14.12 $0.14
Rockhopper Exploration  RCKHF $0.52
+4.02
$373.28M $16K $0.5 $0.51 $373.28M 26.00 $0.02
Surge Energy  ZPTAF $3.57
-12.07
$355.94M $24.6K $3.55 $3.77 $355.94M 0 -$0.37
ShaMaran Petroleum  SHASF $0.1199
-3.23
$341.52M $2.5K $0.1199 $0.14 $341.52M 4.00 $0.03
Tullow Oil plc  TUWOY $0.07
-7.89
$296.64M $63 $0.08 $0.08 $296.64M 3.50 $0.02
Frontera Energy  FECCF $3.68
-15.79
$284.43M $28.02K $3.61 $3.82 $284.43M 0 -$0.29
John Wood  WDGJF $0.4
0
$274.99M $196.27K $0.3599 $0.38 $274.99M 0 -$1.54
Ensign Energy Services  ESVIF $1.37
+3.01
$258.31M $11.06K $1.33 $1.51 $258.31M 0 -$0.08
Tenaz Energy  ATUUF $8.2
-10.38
$229.25M $9.63K $8.07 $8.26 $229.25M 0 -$0.2
QS Energy  QSEP $0.26
-3.56
$118.54M $49.71K $0.26 $0.27 $118.54M 0 $0
Rubellite Energy  RUBLF $1.22
-6.87
$117.05M $1.2K $1.22 $1.28 $117.05M 2.39 $0.51
Petrus Resources  PTRUF $0.88
-4.35
$113.42M $21.7K $0.88 $0.9 $113.42M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
0
$89.07M $4.5K $0.08 $0.08 $89.07M 0 $0
Bonterra Energy  BNEFF $2.14
-9.32
$83.48M $5.07K $2.08 $2.17 $83.48M 11.26 $0.19
Tidewater Midstream and Infrastructure  TWMIF $0.17
-12.95
$81.11M $50K $0.17 $0.17 $81.11M 0 -$0.04
Avance Gas Holding  AVACF $0.88
-6.41
$71.81M $7.1K $0.93 $1.01 $71.81M 0.15 $5.76
Mega Uranium  MGAFF $0.1799
+2.04
$70.38M $59.6K $0.1799 $0.1799 $70.38M 0 -$0.02
Alligator Energy  ALGEF $0.02
0
$68.59M $20K $0.02999 $0.02999 $68.59M 0 $0
Africa Energy  HPMCF $0.02999
0
$68.04M $1.22K $0.02999 $0.02999 $68.04M 0 -$0.07
Arrow Exploration  CSTPF $0.22
+2.33
$65.42M $50.9K $0.2099 $0.2399 $65.42M 0 $0
Yangarra Resources  YGRAF $0.63
-10
$65.05M $180.5K $0.63 $0.6999 $65.05M 3.49 $0.18
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Renergen  RGNNF $0.33
0
$62.88M $5K $0.3699 $0.3699 $62.88M 0 -$0.09
Touchstone Exploration  PBEGF $0.26
+0.78
$62.6M $5K $0.26 $0.26 $62.6M 0 -$0.05
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
McCoy Global  MCCRF $1.94
+2.11
$53.07M $300 $1.9 $2 $53.07M 8.43 $0.23
AKITA Drilling  AKTAF $1.27
+1.2
$48.17M $750 $1.25 $1.25 $48.17M 5.50 $0.23
Pancontinental Energy NL  PCOGF $0.005799
0
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Petrofac Limited  POFCY $0.02999
-7.12
$35.33M $121.9K $0.02999 $0.02999 $35.33M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.11
+4.27
$34.84M $10K $0.11 $0.11 $34.84M 0 -$0.06
Challenger Energy  BSHPF $0.11
-6.17
$32.05M $10.8K $0.11 $0.11 $32.05M 0 -$0.58
Jericho Energy Ventures  JROOF $0.1199
-4.15
$31.17M $10.72K $0.1199 $0.13 $31.17M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Chariot  OIGLF $0.02
0
$28.6M $20.53K $0.02 $0.02 $28.6M 0 -$0.02
Greenway  GWTI $0.05999
-5.22
$27.99M $28.4K $0.05999 $0.07 $27.99M 0 $0
CGX Energy  CGXEF $0.08
+14.29
$27.08M $54.72K $0.05999 $0.07 $27.08M 0 -$0.01
Blue Star Helium  BSNLF $0.01
-23.08
$26.95M $151.1K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $530K $0.0008 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.3499
+0.03
$25.87M $5.25K $0.33 $0.3499 $25.87M 0 -$0.03
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $10K $0.04 $0.04 $21.26M 0 -$0.07
Chesapeake Granite Wash Trust  CHKR $0.45
+2.27
$21.04M $8.2K $0.44 $0.44 $21.04M 4.99 $0.09
United Energy  UNRG $0.02999
-3.33
$12.99M $197.5K $0.02999 $0.02999 $12.99M 0 -$0.06
Morien Resources  APMCF $0.23
0
$11.8M $21.5K $0.22 $0.23 $11.8M 0 -$0.01
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.0015
+15.38
$9.86M $3.29M $0.0008999 $0.0015 $9.86M 0 $0
Blue Energy  BUENF $0.0035
-23.91
$9.36M $22K $0.004599 $0.004799 $9.36M 0 $0
PetroSun  PSUD $0.01
0
$8.91M $2.5K $0.01 $0.01 $8.91M 0 $0
ECA Marcellus Trust I  ECTM $0.5
-1.96
$8.8M $67.81K $0.45 $0.51 $8.8M 10.00 $0.05
Avanti Helium  ARGYF $0.07
-13.91
$8.53M $50.24K $0.07 $0.08 $8.53M 0 -$0.09
Energy Finders  EGYF $0.05999
-1.56
$7.77M $20K $0.05999 $0.05999 $7.77M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください