結果ページ4 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.02 2.58 USD |
+0.27
|
₹27.91B 337.61M USD | ₹32.11K 388.47 USD | ₹211.37 2.56 USD | ₹215.30 2.6 USD | ₹27.91B 337.61M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹212.25 2.57 USD |
+0.12
|
₹27.74B 335.64M USD | ₹1.88K 22.79 USD | ₹211.55 2.56 USD | ₹214.00 2.59 USD | ₹27.74B 335.64M USD | 0 | -₹12.02 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.30 0.52 USD |
-1.51
|
NT$9.29B 295.17M USD | NT$203.10K 6.45K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$9.29B 295.17M USD | 40.74 | NT$0.40 0.01 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
0
|
TRY 9.24B 290.18M USD | TRY 95.99K 3.01K USD | TRY 14.00 0.44 USD | TRY 14.00 0.44 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| The KCP Limited KCP.BO | ₹180.70 2.19 USD |
+0.58
|
₹23.30B 281.84M USD | ₹2.62K 31.66 USD | ₹178.80 2.16 USD | ₹181.30 2.19 USD | ₹23.30B 281.84M USD | 15.49 | ₹11.66 0.14 USD | ||
| The KCP Limited KCP.NS | ₹180.68 2.19 USD |
-0.24
|
₹23.29B 281.81M USD | ₹81.61K 987.33 USD | ₹178.50 2.16 USD | ₹181.50 2.2 USD | ₹23.29B 281.81M USD | 15.50 | ₹11.65 0.14 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.46 2.57 USD |
+0.29
|
CA$373.49M 277.15M USD | CA$4.25K 3.15K USD | CA$3.35 2.49 USD | CA$3.47 2.57 USD | CA$373.49M 277.15M USD | 8.43 | CA$0.41 0.3 USD | ||
| Taiga Building Products TGAFF | $2.47 — |
-0.4
|
$272.83M — | $4.00 — | $2.54 — | $2.54 — | $272.83M — | 8.23 | $0.30 — | ||
| National Building and Marketing Co. 9510.SR | SAR 82.40 21.98 USD |
+9.79
|
SAR 988.80M 263.79M USD | SAR 1.98K 529.28 USD | SAR 77.35 20.63 USD | SAR 82.50 22.01 USD | SAR 988.80M 263.79M USD | 26.58 | SAR 3.10 0.83 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+4
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹755.75 9.14 USD |
-0.68
|
₹20.82B 251.87M USD | ₹60.38K 730.5 USD | ₹746.20 9.03 USD | ₹768.00 9.29 USD | ₹20.82B 251.87M USD | 26.95 | ₹28.04 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹756.80 9.16 USD |
-0.64
|
₹20.81B 251.77M USD | ₹943.00 11.41 USD | ₹745.60 9.02 USD | ₹767.25 9.28 USD | ₹20.81B 251.77M USD | 27.02 | ₹28.00 0.34 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 133 0.14 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,870 8.96 USD |
+0.08
|
₩295B 222.66M USD | ₩27K 20.03 USD | ₩11,650 8.79 USD | ₩12,060 9.1 USD | ₩295B 222.66M USD | 0 | ₩0 0 USD | ||
| H+H International A/S HH.CO | DKK 92.70 13.59 USD |
+0.76
|
DKK 1.51B 222.06M USD | DKK 17.40K 2.55K USD | DKK 90.60 13.28 USD | DKK 93.90 13.77 USD | DKK 1.51B 222.06M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,775 11.98 USD |
+1.25
|
¥33B 219.69M USD | ¥22K 147.83 USD | ¥1,764 11.91 USD | ¥1,777 12 USD | ¥33B 219.69M USD | 14.74 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥895 6.04 USD |
+2.64
|
¥30B 205.67M USD | ¥40K 272.04 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥30B 205.67M USD | 4.22 | ¥212 1.43 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.26 0.77 USD |
+1.97
|
₹16.34B 197.71M USD | ₹2.10K 25.35 USD | ₹62.51 0.76 USD | ₹63.35 0.77 USD | ₹16.34B 197.71M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.19 0.76 USD |
+1.77
|
₹16.32B 197.49M USD | ₹213.42K 2.58K USD | ₹61.93 0.75 USD | ₹63.35 0.77 USD | ₹16.32B 197.49M USD | 0 | -₹15.71 -0.1 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,350 7.81 USD |
+1.97
|
₩259B 195.25M USD | ₩215K 162.61 USD | ₩9,990 7.54 USD | ₩10,500 7.93 USD | ₩259B 195.25M USD | 0 | ₩0 0 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥844 5.7 USD |
+1.69
|
¥29B 194.73M USD | ¥77K 519.1 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥29B 194.73M USD | 16.23 | ¥52 0.35 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$85.61K 2.72K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.86
|
¥28B 188.61M USD | ¥122K 824.21 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.79 | ¥64 0.43 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹208.40 2.52 USD |
+3.69
|
₹15.06B 182.16M USD | ₹29.14K 352.55 USD | ₹202.52 2.45 USD | ₹213.00 2.58 USD | ₹15.06B 182.16M USD | 50.46 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.65 2.51 USD |
+2.87
|
₹14.97B 181.08M USD | ₹1.56K 18.86 USD | ₹202.85 2.45 USD | ₹209.50 2.53 USD | ₹14.97B 181.08M USD | 50.27 | ₹4.13 0.05 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 282.00 0.02 USD |
+0.71
|
IDR 2.80T 178.99M USD | IDR 10.94M 699.2 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.80T 178.99M USD | 11.75 | IDR 24.00 0.001 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.40 2.9 USD |
+0.11
|
NT$5.48B 174.18M USD | NT$3.05K 96.76 USD | NT$91.30 2.9 USD | NT$91.30 2.9 USD | NT$5.48B 174.18M USD | 9.14 | NT$10.00 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$43.24K 1.37K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.72
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
+0.36
|
¥25B 166.46M USD | ¥27K 181.58 USD | ¥555 3.75 USD | ¥559 3.77 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.97 0.35 USD |
+2.93
|
MX$2.81B 166.15M USD | MX$696.00 41.21 USD | MX$5.97 0.35 USD | MX$5.97 0.35 USD | MX$2.81B 166.15M USD | 0 | -MX$3.75 -0.2 USD | ||
| Tongyang Inc. 001525.KS | ₩4,875 3.68 USD |
-0.81
|
₩217B 163.47M USD | ₩27K 20.19 USD | ₩4,820 3.64 USD | ₩4,910 3.71 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.41 1.08 USD |
-0.81
|
₹13.23B 160.02M USD | ₹641.34K 7.76K USD | ₹88.20 1.07 USD | ₹90.30 1.09 USD | ₹13.23B 160.02M USD | 35.20 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.27 1.08 USD |
-0.82
|
₹13.20B 159.7M USD | ₹37.45K 453.02 USD | ₹88.20 1.07 USD | ₹90.38 1.09 USD | ₹13.20B 159.7M USD | 35.14 | ₹2.54 0.03 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
+0.2
|
₩208B 156.64M USD | ₩52K 39.29 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
-7.14
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 65K 66.05 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 10.00 | CLP 0 0.00005 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
0
|
₩178B 134.08M USD | ₩25K 18.75 USD | ₩13,950 10.53 USD | ₩14,070 10.62 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.15 0.86 USD |
-0.18
|
NT$4.07B 129.4M USD | NT$109.47K 3.48K USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.07B 129.4M USD | 12.74 | NT$2.13 0.07 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,433 9.67 USD |
-0.49
|
¥19B 128.38M USD | ¥3K 18.23 USD | ¥1,427 9.63 USD | ¥1,439 9.71 USD | ¥19B 128.38M USD | 7.82 | ¥183 1.24 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.40 9.15 USD |
+0.42
|
₹10.60B 128.19M USD | ₹32.71K 395.78 USD | ₹742.00 8.98 USD | ₹772.00 9.34 USD | ₹10.60B 128.19M USD | 31.94 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹748.00 9.05 USD |
-0.82
|
₹10.48B 126.76M USD | ₹1.21K 14.63 USD | ₹741.05 8.97 USD | ₹758.00 9.17 USD | ₹10.48B 126.76M USD | 31.54 | ₹23.71 0.29 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+3.13
|
¥18B 120.96M USD | ¥266K 1.79K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,843 12.44 USD |
+1.15
|
¥18B 120.59M USD | ¥21K 141.76 USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥18B 120.59M USD | 8.38 | ¥220 1.48 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,018.00 63.37 USD |
0
|
TRY 3.57B 112.17M USD | TRY 11.94K 374.91 USD | TRY 2,006.00 63 USD | TRY 2,035.00 63.91 USD | TRY 3.57B 112.17M USD | 0 | -TRY 103.73 -3.2 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.32 2.4 USD |
+0.03
|
₹8.97B 108.53M USD | ₹28.88K 349.35 USD | ₹197.33 2.39 USD | ₹201.00 2.43 USD | ₹8.97B 108.53M USD | 18.11 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
+0.28
|
₹8.96B 108.35M USD | ₹666.00 8.06 USD | ₹197.85 2.39 USD | ₹199.70 2.42 USD | ₹8.96B 108.35M USD | 18.08 | ₹10.95 0.13 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,975 3.76 USD |
+1.22
|
₩137B 103.58M USD | ₩121K 91.4 USD | ₩4,915 3.71 USD | ₩4,975 3.76 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,180 7.97 USD |
+0.34
|
¥14B 97.01M USD | ¥7K 44.55 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥14B 97.01M USD | 12.80 | ¥92 0.62 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
-1.05
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.96 1.04 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,314 15.62 USD |
0
|
¥14B 94.64M USD | ¥8K 55.35 USD | ¥2,310 15.59 USD | ¥2,325 15.69 USD | ¥14B 94.64M USD | 5.98 | ¥387 2.61 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.80 2.35 USD |
+0.27
|
NT$2.66B 84.55M USD | NT$3.00K 95.33 USD | NT$73.60 2.34 USD | NT$73.80 2.35 USD | NT$2.66B 84.55M USD | 13.79 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥370 2.5 USD |
+2.49
|
¥12B 78.14M USD | ¥48K 326.04 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥12B 78.14M USD | 13.26 | ¥28 0.19 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.15 4.54 USD |
-0.48
|
€68.07M 74.41M USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.15 4.54 USD | €68.07M 74.41M USD | 0 | -€0.56 -0.6 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Herige ALHRG.PA | €22.00 24.05 USD |
-0.9
|
€62.64M 68.48M USD | €3.44K 3.76K USD | €21.90 23.94 USD | €22.30 24.38 USD | €62.64M 68.48M USD | 0 | -€6.26 -6.8 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.39B 67.36M USD | THB 305.60K 8.6K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 305.66K 8.6K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,900 59.56 USD |
+1.15
|
₩83B 62.89M USD | ₩1K 0.9 USD | ₩78,100 58.95 USD | ₩79,500 60.01 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥610 4.12 USD |
+0.83
|
¥9B 61.68M USD | ¥6K 39.83 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥9B 61.68M USD | 13.88 | ¥44 0.3 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.95 0.73 USD |
+0.44
|
NT$1.89B 60.06M USD | NT$10.90K 346.45 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$1.89B 60.06M USD | 0 | -NT$1.34 -0.04 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.04
|
€50.11M 54.78M USD | €308.07K 336.76K USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.11M 54.78M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
0
|
IDR 845.40B 54.02M USD | IDR 5.21M 333.08 USD | IDR 97.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| Union Corporation 000910.KS | ₩4,355 3.29 USD |
+0.81
|
₩68B 51.32M USD | ₩62K 46.96 USD | ₩4,280 3.23 USD | ₩4,390 3.31 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥500 3.38 USD |
+0.6
|
¥7B 50.06M USD | ¥2K 10.8 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥7B 50.06M USD | 5.88 | ¥85 0.57 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.21 USD |
-7.28
|
€45.26M 49.47M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.26M 49.47M USD | 9.55 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹122.60 1.48 USD |
+4.63
|
₹3.68B 44.53M USD | ₹6.96K 84.14 USD | ₹118.09 1.43 USD | ₹126.90 1.54 USD | ₹3.68B 44.53M USD | 0 | -₹14.25 -0.1 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,625 3.49 USD |
+0.43
|
₩59B 44.45M USD | ₩49K 37.25 USD | ₩4,585 3.46 USD | ₩4,785 3.61 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹123.10 1.49 USD |
+6.44
|
₹3.62B 43.75M USD | ₹1.05K 12.7 USD | ₹118.65 1.44 USD | ₹125.00 1.51 USD | ₹3.62B 43.75M USD | 0 | -₹14.25 -0.1 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩470 0.35 USD |
+4.21
|
₩53B 40.15M USD | ₩419K 316.6 USD | ₩456 0.34 USD | ₩483 0.36 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,340 22.55 USD |
0
|
¥6B 37.25M USD | ¥200 1.35 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥6B 37.25M USD | 8.29 | ¥402 2.72 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 369.90K 10.41K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 44.76 11.94 USD |
+3.23
|
SAR 129.80M 34.63M USD | SAR 5.50K 1.47K USD | SAR 42.02 11.21 USD | SAR 45.78 12.21 USD | SAR 129.80M 34.63M USD | 36.09 | SAR 1.24 0.33 USD | ||
| GHPC 1847.HK | HK$0.56 0.07 USD |
-3.45
|
HK$249.91M 31.95M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$249.91M 31.95M USD | 0 | -HK$0.26 -0.03 USD | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
+7.44
|
MYR 143.34M 30.48M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 143.34M 30.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Betolar Oyj L9L.MU | €1.16 1.26 USD |
-0.43
|
€25.25M 27.6M USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €25.25M 27.6M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.82 0.17 USD |
+5.81
|
MYR 115.00M 24.45M USD | MYR 100.00 21.26 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 115.00M 24.45M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,060 2.31 USD |
+0.16
|
₩31B 23.31M USD | ₩1M 903.55 USD | ₩3,060 2.31 USD | ₩3,500 2.64 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 675.00 98.97 USD |
+3.05
|
DKK 155.68M 22.83M USD | DKK 99.00 14.52 USD | DKK 670.00 98.24 USD | DKK 675.00 98.97 USD | DKK 155.68M 22.83M USD | 16.23 | DKK 41.58 6.1 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 1.22M 34.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 7.10K 199.77 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 7.10K 199.86 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.66 0.17 USD |
-2.94
|
PLN 74.73M 19M USD | PLN 803.00 204.1 USD | PLN 0.66 0.17 USD | PLN 0.69 0.17 USD | PLN 74.73M 19M USD | 33.00 | PLN 0.02 0.005 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.11 0.24 USD |
0
|
MYR 82.83M 17.61M USD | MYR 1.00K 212.63 USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 82.83M 17.61M USD | 4.26 | MYR 0.26 0.06 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 218.00 0.01 USD |
+34.57
|
IDR 268.32B 17.15M USD | IDR 305.78M 19.54K USD | IDR 182.00 0.01 USD | IDR 218.00 0.01 USD | IDR 268.32B 17.15M USD | 0 | -IDR 24.35 -0.001 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.26 0.27 USD |
0
|
MYR 73.03M 15.53M USD | MYR 19.30K 4.1K USD | MYR 1.15 0.24 USD | MYR 1.26 0.27 USD | MYR 73.03M 15.53M USD | 0 | -MYR 0.20 -0.04 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Aqualine Ltd. 6173.T | ¥277 1.87 USD |
+21.49
|
¥2B 13.26M USD | ¥922K 6.22K USD | ¥228 1.54 USD | ¥307 2.07 USD | ¥2B 13.26M USD | 0 | -¥170 -1.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.15 1.62 USD |
+2.88
|
₹1.04B 12.62M USD | ₹183.00 2.21 USD | ₹132.90 1.61 USD | ₹137.00 1.66 USD | ₹1.04B 12.62M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹133.80 1.62 USD |
+2.11
|
₹1.04B 12.58M USD | ₹3.54K 42.83 USD | ₹130.99 1.58 USD | ₹136.80 1.66 USD | ₹1.04B 12.58M USD | 0 | -₹34.95 -0.4 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.8 USD |
+2.69
|
¥2B 11.55M USD | ¥674K 4.55K USD | ¥258 1.74 USD | ¥309 2.09 USD | ¥2B 11.55M USD | 0 | -¥1 -0.007 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.45 0.5 USD |
+1.42
|
₹925.90M 11.2M USD | ₹10.23K 123.81 USD | ₹40.11 0.49 USD | ₹42.88 0.52 USD | ₹925.90M 11.2M USD | 24.96 | ₹1.66 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-1.75
|
€10.10M 11.04M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||