結果ページ2 国：米国取引所：OTC Markets OTCPK 産業：金株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (201)

OTC Markets OTCPK (201)

全てのセクター

金 (201)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Robex Resources RSRBF	$2.18 —	-2.24	$378.87M —	$100 —	$2.23 —	$2.23 —	$378.87M —	0	-$0.07 —
Alkane Resources ALKEF	$0.53 —	0	$320.94M —	$1K —	$0.4 —	$0.4 —	$320.94M —	26.50	$0.02 —
Kingsgate Consolidated KSKGF	$1.03 —	0	$265.48M —	$2K —	$1.01 —	$1.01 —	$265.48M —	1.90	$0.54 —
St Barbara STBMF	$0.1199 —	0	$199.52M —	$5K —	$0.1499 —	$0.1499 —	$199.52M —	0	-$0.04 —
Anglo Asian Mining AGXKF	$1.16 —	0	$185.62M —	$1K —	$1.16 —	$1.16 —	$185.62M —	0	-$0.25 —
Theta Gold Mines TGMGF	$0.02 —	0	$80.1M —	$13.07K —	$0.08999 —	$0.08999 —	$80.1M —	0	-$0.02 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Hummingbird Resources HUMRF	$0.02999 —	0	$58.12M —	$0 —	$0 —	$0 —	$58.12M —	0	$0 —
Royal Road Minerals RRDMF	$0.1 —	0	$26.57M —	$2.5K —	$0.1 —	$0.1 —	$26.57M —	0	-$0.04 —
First Au FRSAF	$0.01 —	0	$25.07M —	$640 —	$0.0005 —	$0.0005 —	$25.07M —	0	$0 —
Jupiter Gold JUPGF	$0.75 —	0	$25M —	$200 —	$0.75 —	$0.75 —	$25M —	0	-$0.13 —
North Peak Resources BTLLF	$0.5799 —	-0.62	$18.4M —	$2K —	$0.5799 —	$0.5799 —	$18.4M —	0	-$0.14 —
WestMountain Gold WMTN	$0.8 —	0	$16.11M —	$100 —	$0.8 —	$0.8 —	$16.11M —	0	-$7.27 —
Amani Gold BRYYF	$0.0001 —	0	$16.03M —	$0 —	$0 —	$0 —	$16.03M —	0	$0 —
Yorbeau Resources YRBAF	$0.02999 —	0	$13.85M —	$57K —	$0.02999 —	$0.02999 —	$13.85M —	3.00	$0.01 —
Inventus Mining GNGXF	$0.08 —	0	$13.72M —	$15K —	$0.08 —	$0.08 —	$13.72M —	0	$0 —
Kalamazoo Resources KAMRF	$0.05 —	0	$11.19M —	$400 —	$0.0035 —	$0.0035 —	$11.19M —	0	-$0.02 —
Kalgoorlie Gold Mining KALMF	$0.02 —	0	$10.89M —	$1.52K —	$0.02 —	$0.02 —	$10.89M —	0	$0 —
Citigold CTOHF	$0.0025 —	0	$9.81M —	$20 —	$0.0025 —	$0.0025 —	$9.81M —	0	$0 —
Morocco Strategic Minerals GNSMF	$0.07 —	0	$7.93M —	$87K —	$0.05999 —	$0.05999 —	$7.93M —	0	-$0.01 —
Sarama Resources SRMMF	$0.0016 —	0	$6.51M —	$4.66K —	$0.02 —	$0.02 —	$6.51M —	0	-$0.02 —
China Nonferrous Gold CFEGF	$0.007499 —	0	$6.39M —	$5.2K —	$0.007499 —	$0.007499 —	$6.39M —	0	-$7.53 —
Walker River Resources WRRZF	$0.11 —	0	$6.13M —	$926 —	$0.2099 —	$0.2099 —	$6.13M —	0	-$0.01 —
Ximen Mining XXMMF	$0.11 —	0	$6.12M —	$5K —	$0.11 —	$0.11 —	$6.12M —	0	-$0.07 —
Dynasty Gold DGDCF	$0.08999 —	0	$5.95M —	$20K —	$0.1 —	$0.1 —	$5.95M —	0	$0 —
GBM Resources GBMRF	$0.0025 —	0	$5.15M —	$74.07K —	$0.0025 —	$0.0025 —	$5.15M —	0	$0 —
Volcanic Gold Mines VLMZF	$0.11 —	0	$5.09M —	$51K —	$0.05999 —	$0.05999 —	$5.09M —	0	-$0.04 —
Rev Exploration GILXF	$0.2099 —	0	$4.42M —	$5K —	$0.1499 —	$0.1499 —	$4.42M —	0	-$0.05 —
Spark Energy Minerals Inc. MTEHF	$0.05999 —	0	$4.39M —	$0 —	$0 —	$0 —	$4.39M —	0	$0 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.24M —	$7.3K —	$0.23 —	$0.23 —	$4.24M —	0	-$0.01 —
MAS Gold MSGCF	$0.009299 —	0	$4.01M —	$0 —	$0 —	$0 —	$4.01M —	0	$0 —
AuQ Gold Mining NSVLF	$0.2099 —	0	$3.62M —	$15K —	$0.2099 —	$0.2099 —	$3.62M —	0	-$0.04 —
Zonte Metals EREPF	$0.04 —	0	$3.52M —	$23K —	$0.04 —	$0.04 —	$3.52M —	0	$0 —
Kiplin Metals ALDVF	$0.25 —	0	$3.36M —	$1 —	$0.2 —	$0.2 —	$3.36M —	0	-$0.01 —
S2 Minerals SMNRF	$0.1 —	0	$3.31M —	$569 —	$0.05 —	$0.05 —	$3.31M —	0	-$0.01 —
79North SVNTF	$0.02999 —	0	$3.18M —	$0 —	$0 —	$0 —	$3.18M —	0	$0 —
Mines D'Or Orbec BLTMF	$0.04 —	0	$3.02M —	$10K —	$0.02999 —	$0.02999 —	$3.02M —	0	-$0.02 —
Randgold & Exploration Company RNDXF	$0.02 —	0	$2.95M —	$22.1K —	$0.02 —	$0.02 —	$2.95M —	0	-$0.01 —
TomaGold TOGOF	$0.01 —	0	$2.92M —	$25K —	$0.02 —	$0.02 —	$2.92M —	0	$0 —
Wildsky Resources HWTHF	$0.05 —	0	$2.81M —	$760 —	$0.08 —	$0.08 —	$2.81M —	0	-$0.02 —
Metalero Mining CRTTF	$0.1499 —	0	$2.79M —	$15K —	$0.1499 —	$0.1499 —	$2.79M —	0	-$0.06 —
Gungnir Resources ASWRF	$0.02 —	+62.96	$2.63M —	$3K —	$0.01 —	$0.01 —	$2.63M —	0	-$0.01 —
Handeni Gold HNDI	$0.02 —	+19900	$2.53M —	$2K —	$0.02 —	$0.02 —	$2.53M —	0	-$0.39 —
Lincoln Gold Mining LNCLF	$0.1199 —	0	$2.53M —	$15K —	$0.1199 —	$0.1199 —	$2.53M —	4.00	$0.03 —
Zephyr Minerals ZPHYF	$0.02999 —	0	$2.37M —	$1.99K —	$0.02 —	$0.02999 —	$2.37M —	0	$0 —
Terra Metals PNGZF	$0.02999 —	0	$2.32M —	$3 —	$0.02999 —	$0.02999 —	$2.32M —	0	-$0.03 —
Visible Gold Mines VGMIF	$0.04 —	0	$1.96M —	$100 —	$0.02 —	$0.02 —	$1.96M —	0	-$0.02 —
Stellar AfricaGold STLXF	$0.05 —	0	$1.9M —	$10K —	$0.05 —	$0.05 —	$1.9M —	0	-$0.04 —
Flowery Gold Mines FLOD	$0.25 —	0	$1.9M —	$9.25K —	$0.25 —	$0.25 —	$1.9M —	0	$0 —
Winshear Gold HELOF	$0.05999 —	0	$1.89M —	$14K —	$0.05 —	$0.05 —	$1.89M —	0	-$0.06 —
Goldex Resources GDXRF	$0.02999 —	0	$1.8M —	$14K —	$0.04 —	$0.04 —	$1.8M —	0	-$0.05 —
Slam Exploration SLMXF	$0.02 —	0	$1.63M —	$12K —	$0.02999 —	$0.02999 —	$1.63M —	0	$0 —
Big Tree Carbon TBMIF	$0.01 —	0	$1.62M —	$10K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.08 —	0	$1.58M —	$10K —	$0.08 —	$0.08 —	$1.58M —	0	-$0.4 —
Southern Empire Resources SMPEF	$0.02 —	0	$1.5M —	$30K —	$0.02999 —	$0.02999 —	$1.5M —	0	-$0.13 —
WestKam Gold WKGFF	$0.05999 —	0	$1.47M —	$28 —	$0.05 —	$0.05 —	$1.47M —	0	-$0.01 —
International Iconic Gold Exploration MFMLF	$0.005799 —	-45.79	$1.46M —	$8.7K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.01 —
Goldcliff Resource GCFFF	$0.02 —	0	$1.42M —	$5K —	$0.02 —	$0.02 —	$1.42M —	0	$0 —
Tesoro Minerals NNGVF	$0.002 —	0	$1.38M —	$106 —	$0.02 —	$0.02 —	$1.38M —	0	$0 —
Lake Winn Resources EQTXF	$0.006 —	0	$1.37M —	$26.06K —	$0.01 —	$0.01 —	$1.37M —	0	-$0.1 —
Aben Minerals ABNAF	$0.05999 —	0	$1.29M —	$5 —	$0.05 —	$0.05 —	$1.29M —	0	-$0.02 —
Alma Gold ALGLF	$0.05 —	0	$1.28M —	$10K —	$0.02 —	$0.02 —	$1.28M —	0	$0 —
Sanatana Resources SADMF	$0.08999 —	0	$1.25M —	$10K —	$0.01 —	$0.01 —	$1.25M —	0	-$0.13 —
EGR Exploration CDNMF	$0.0041 —	0	$1.2M —	$5K —	$0.02999 —	$0.02999 —	$1.2M —	0.13	$0.03 —
Avidian Gold AVGDF	$0.08999 —	0	$1.11M —	$20K —	$0.07 —	$0.07 —	$1.11M —	0.69	$0.13 —
Akwaaba Mining CPKOF	$0.08 —	0	$1.11M —	$2.23K —	$0.08 —	$0.08 —	$1.11M —	0	-$0.01 —
Canoe Mining Ventures CNMVF	$0.0016 —	0	$1.04M —	$1K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.01 —
Lupaka Gold LPKGF	$0.04 —	0	$1.03M —	$67 —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
GGX Gold GGXXF	$0.02 —	0	$917.99K —	$1K —	$0.02 —	$0.02 —	$917.99K —	2.12	$0.01 —
Candelaria Mining CDELF	$0.006 —	0	$899.24K —	$20K —	$0.0035 —	$0.0035 —	$899.24K —	0	-$0.07 —
Discovery Harbour Resources DCHRF	$0.04 —	0	$866.84K —	$400 —	$0.04 —	$0.04 —	$866.84K —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.05999 —	0	$846.15K —	$20K —	$0.05 —	$0.05 —	$846.15K —	6.40	$0.01 —
Aloro Mining WLRMF	$0.0099 —	0	$832.07K —	$23.8K —	$0.004199 —	$0.004199 —	$832.07K —	0	-$0.01 —
Engineer Gold Mines EGMLF	$0.02999 —	0	$828.53K —	$20K —	$0.02999 —	$0.02999 —	$828.53K —	0	$0 —
Xander Resources XNDRF	$0.23 —	0	$759.12K —	$70 —	$0.2099 —	$0.2099 —	$759.12K —	0	-$0.57 —
QcX Gold QCXGF	$0.009799 —	0	$740.96K —	$100K —	$0.01 —	$0.01 —	$740.96K —	0	$0 —
RT Minerals Corp RTMFF	$0.08 —	0	$717K —	$10K —	$0.05999 —	$0.05999 —	$717K —	0	-$0.19 —
Pure Gold Mining LRTNF	$0 —	0	$681.82K —	$0 —	$0 —	$0 —	$681.82K —	0	$0 —
Advanced Gold Exploration AUHIF	$0.008099 —	0	$631.89K —	$58.08K —	$0.02 —	$0.02999 —	$631.89K —	0	-$0.05 —
Newpath Resources RDYFF	$0.02999 —	0	$617.07K —	$2K —	$0.02999 —	$0.02999 —	$617.07K —	0	-$0.03 —
Quadro Resources QDROF	$0.02 —	0	$616.42K —	$10K —	$0.02 —	$0.02 —	$616.42K —	0	-$0.01 —
Greenhawk Resources VGGOF	$0.003 —	0	$601.17K —	$7 —	$0.1 —	$0.1 —	$601.17K —	0	-$0.01 —
A.I.S. Resources AISSF	$0.02999 —	0	$588.69K —	$2K —	$0.02999 —	$0.02999 —	$588.69K —	0	-$0.02 —
International Metals Mining CYNXF	$0.05999 —	0	$481.43K —	$10K —	$0.02 —	$0.02 —	$481.43K —	0	-$0.46 —
Pace Metals BGADF	$0.11 —	0	$476.98K —	$2.11K —	$0.005 —	$0.007 —	$476.98K —	0	-$0.08 —
Graycliff Exploration GRYCF	$0.02 —	0	$397.98K —	$2K —	$0.02 —	$0.02 —	$397.98K —	0	-$0.01 —
Critical Reagent Processing GRXXF	$0.05 —	0	$380.1K —	$2K —	$0.005 —	$0.005 —	$380.1K —	0	-$0.07 —
Metalite Resources JNCCF	$0.01 —	0	$364.45K —	$2.1K —	$0.01 —	$0.01 —	$364.45K —	0	$0 —
Inception Mining IMII	$0.1199 —	0	$320.76K —	$0 —	$0 —	$0 —	$320.76K —	0	$0 —
G.E.T.T. Gold RCCMF	$0.01 —	0	$308.51K —	$650 —	$0.0022 —	$0.0022 —	$308.51K —	0	-$0.12 —
Magnum Goldcorp MGIDF	$0.01 —	0	$304.1K —	$39.8K —	$0.005499 —	$0.005499 —	$304.1K —	0	-$0.01 —
Global Gold GBGD	$0.51 —	-0.2	$278.11K —	$100 —	$0.51 —	$0.51 —	$278.11K —	0	-$3.41 —
Wiluna Mining WMXCF	$0 —	0	$228.79K —	$0 —	$0 —	$0 —	$228.79K —	0	$0 —
Montauk Metals GAYGF	$0.0035 —	0	$150K —	$50K —	$0.002 —	$0.002 —	$150K —	0	-$0.01 —
TROIF	$0.005799 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
TSRMF	$0.5799 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
CELTF	$1.88 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
PCRAF	$0.02999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：OTC Markets OTCPK 産業：金 株式市場―見積もりと価格

結果ページ2 国：米国取引所：OTC Markets OTCPK 産業：金株式市場―見積もりと価格