国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (839)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
コミュニケーション・サービス (839)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $291.31 — |
+0.42
|
$3.52T — | $19.80M — | $287.32 — | $291.92 — | $3.52T — | 28.78 | $10.12 — | |
| Alphabet GOOG | $291.74 — |
+0.39
|
$3.52T — | $14.10M — | $287.88 — | $292.34 — | $3.52T — | 28.77 | $10.14 — | |
| Meta Platforms META | $627.08 — |
-0.74
|
$1.58T — | $13.05M — | $619.40 — | $629.56 — | $1.58T — | 27.72 | $22.62 — | |
| Tencent Holdings Limited TCTZF | $84.00 — |
+0.35
|
$760.99B — | $100.00 — | $84.00 — | $84.00 — | $760.99B — | 26.92 | $3.12 — | |
| Tencent TCEHY | $83.87 — |
+0.36
|
$759.81B — | $354.92K — | $83.58 — | $84.28 — | $759.81B — | 26.79 | $3.13 — | |
| Netflix NFLX | $1,136.44 — |
+1.46
|
$481.55B — | $2.78M — | $1,112.80 — | $1,139.22 — | $481.55B — | 47.41 | $23.97 — | |
| T-Mobile US TMUS | $211.98 — |
+2.97
|
$237.10B — | $4.27M — | $207.50 — | $212.20 — | $237.10B — | 20.42 | $10.38 — | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.62
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 29.52 | $2.54 — | |
| SoftBank SFTBF | $149.20 — |
+6.18
|
$212.55B — | $500.00 — | $147.50 — | $150.00 — | $212.55B — | 29.42 | $5.07 — | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 18.00 | $6.38 — | |
| AT&T T | $25.18 — |
+1.41
|
$178.51B — | $40.94M — | $24.88 — | $25.30 — | $178.51B — | 8.20 | $3.07 — | |
| Verizon Communications VZ | $40.70 — |
+2.13
|
$171.61B — | $21.50M — | $40.04 — | $40.78 — | $171.61B — | 8.67 | $4.69 — | |
| Prosus N.V. PROSY | $14.24 — |
-0.84
|
$159.36B — | $62.76K — | $14.13 — | $14.30 — | $159.36B — | 13.82 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.44 | $2.97 — | |
| Deutsche Telekom AG DTEGY | $31.44 — |
+1.48
|
$154.16B — | $39.62K — | $31.32 — | $31.50 — | $154.16B — | 10.58 | $2.97 — | |
| Spotify Technology SPOT | $639.58 — |
+2.67
|
$131.69B — | $1.20M — | $621.50 — | $641.59 — | $131.69B — | 82.84 | $7.72 — | |
| Nintendo NTDOF | $88.55 — |
+0.97
|
$103.10B — | $522.00 — | $88.00 — | $88.76 — | $103.10B — | 42.98 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $22.07 — |
+0.64
|
$102.78B — | $133.96K — | $21.91 — | $22.17 — | $102.78B — | 42.44 | $0.52 — | |
| Comcast Corporation CMCSA | $27.45 — |
+1.22
|
$100.02B — | $48.01M — | $27.05 — | $27.65 — | $100.02B — | 4.55 | $6.02 — | |
| NetEase NTES | $142.34 — |
+1.45
|
$90.64B — | $613.50K — | $140.79 — | $143.57 — | $90.64B — | 19.05 | $7.47 — | |
| NTT NPPXF | $1.02 — |
0
|
$86.51B — | $400.00 — | $1.02 — | $1.02 — | $86.51B — | 12.75 | $0.08 — | |
| DoorDash DASH | $200.63 — |
-1.69
|
$86.47B — | $4.80M — | $198.85 — | $203.60 — | $86.47B — | 101.32 | $1.98 — | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.94B — | $36.00 — | $25.49 — | $25.49 — | $81.94B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.81 — |
+1.18
|
$81.76B — | $9.13K — | $24.73 — | $24.83 — | $81.76B — | 12.10 | $2.05 — | |
| Roblox RBLX | $104.68 — |
-0.65
|
$73.48B — | $4.12M — | $103.55 — | $105.53 — | $73.48B — | 0 | -$1.42 — | |
| SoftBank SFBQF | $1.50 — |
+9.49
|
$72.23B — | $275.00 — | $1.50 — | $1.50 — | $72.23B — | 21.42 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.50 — |
+1.56
|
$70.86B — | $1.68M — | $23.18 — | $23.59 — | $70.86B — | 19.42 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.46 — |
+0.49
|
$69.29B — | $3.47K — | $14.45 — | $14.46 — | $69.29B — | 19.80 | $0.73 — | |
| KDDI Corporation KDDIY | $17.23 — |
+0.29
|
$65.60B — | $5.85K — | $17.20 — | $17.23 — | $65.60B — | 14.60 | $1.18 — | |
| Singapore Telecommunications SGAPY | $35.59 — |
+0.76
|
$58.80B — | $5.36K — | $34.83 — | $35.85 — | $58.80B — | 19.34 | $1.84 — | |
| Naspers Limited NPSNY | $14.32 — |
-1.65
|
$55.86B — | $6.68K — | $14.26 — | $14.32 — | $55.86B — | 11.93 | $1.20 — | |
| Electronic Arts EA | $201.93 — |
+0.26
|
$50.36B — | $1.72M — | $201.14 — | $202.05 — | $50.36B — | 58.70 | $3.44 — | |
| Universal Music UMGNF | $26.08 — |
+1.6
|
$48.21B — | $410.00 — | $26.00 — | $26.08 — | $48.21B — | 16.00 | $1.63 — | |
| Universal Music UNVGY | $13.03 — |
+0.7
|
$47.94B — | $13.23K — | $12.95 — | $13.05 — | $47.94B — | 15.89 | $0.82 — | |
| Baidu BAIDF | $16.50 — |
+3.13
|
$44.48B — | $1.09K — | $16.31 — | $16.50 — | $44.48B — | 12.04 | $1.37 — | |
| Take-Two Interactive Software TTWO | $240.70 — |
+2.84
|
$44.48B — | $2.06M — | $233.20 — | $241.43 — | $44.48B — | 0 | -$22.76 — | |
| Baidu BIDU | $131.95 — |
-0.28
|
$44.36B — | $2.56M — | $130.31 — | $133.51 — | $44.36B — | 12.06 | $10.94 — | |
| Reddit RDDT | $208.21 — |
+1.97
|
$39.45B — | $3.55M — | $201.34 — | $211.08 — | $39.45B — | 96.39 | $2.16 — | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| Chunghwa Telecom CHT | $42.44 — |
-0.12
|
$33.25B — | $151.84K — | $42.11 — | $42.50 — | $33.25B — | 26.69 | $1.59 — | |
| Live Nation Entertainment LYV | $141.85 — |
-1.05
|
$32.94B — | $2.34M — | $141.74 — | $143.75 — | $32.94B — | 102.78 | $1.38 — | |
| Tencent Music Entertainment TME | $20.75 — |
-3.71
|
$32.45B — | $7.72M — | $20.54 — | $21.55 — | $32.45B — | 22.55 | $0.92 — | |
| Vodafone VOD | $12.67 — |
+8.29
|
$30.22B — | $9.06M — | $12.35 — | $12.72 — | $30.22B — | 0 | -$1.83 — | |
| Advanced Info Service Public Company AVIFY | $9.91 — |
-8.92
|
$29.47B — | $215.00 — | $9.91 — | $9.99 — | $29.47B — | 22.52 | $0.44 — | |
| Fox FOX | $59.99 — |
-0.1
|
$27.98B — | $1.21M — | $59.59 — | $60.72 — | $27.98B — | 13.48 | $4.45 — | |
| Fox Corporation FOXA | $66.44 — |
-0.14
|
$27.97B — | $4.03M — | $66.13 — | $67.22 — | $27.97B — | 14.93 | $4.45 — | |
| Charter Communications CHTR | $209.22 — |
-0.58
|
$27.08B — | $1.35M — | $208.37 — | $212.69 — | $27.08B — | 5.80 | $36.05 — | |
| Formula One Group FWONK | $102.00 — |
+0.14
|
$25.25B — | $1.14M — | $100.00 — | $102.41 — | $25.25B — | 0 | -$0.56 — | |
| Formula One FWONA | $92.42 — |
+0.04
|
$25.22B — | $52.83K — | $91.00 — | $92.67 — | $25.22B — | 0 | -$0.56 — | |
| Publicis Groupe S.A. PUBGY | $24.95 — |
+1.63
|
$25.07B — | $5.12K — | $24.83 — | $24.99 — | $25.07B — | 12.79 | $1.95 — | |
| Telefónica TEF | $4.20 — |
+2.94
|
$24.07B — | $923.41K — | $4.19 — | $4.24 — | $24.07B — | 0 | -$0.22 — | |
| BT BTGOF | $2.40 — |
+0.84
|
$23.56B — | $6.00K — | $2.38 — | $2.40 — | $23.56B — | 18.46 | $0.13 — | |
| TELUS TU | $14.79 — |
+0.14
|
$22.89B — | $5.24M — | $14.73 — | $14.84 — | $22.89B — | 26.41 | $0.56 — | |
| BCE Inc. BCE | $23.41 — |
+2.05
|
$21.83B — | $4.52M — | $23.02 — | $23.50 — | $21.83B — | 4.93 | $4.74 — | |
| Telefônica Brasil VIV | $13.16 — |
+4.53
|
$21.09B — | $1.07M — | $12.88 — | $13.16 — | $21.09B — | 19.64 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.15 — |
+2.12
|
$20.95B — | $287.90K — | $20.92 — | $21.19 — | $20.95B — | 16.14 | $1.31 — | |
| Rogers Communications RCI | $38.16 — |
+1.14
|
$20.61B — | $465.67K — | $37.91 — | $38.25 — | $20.61B — | 4.30 | $8.87 — | |
| Telenor ASA TELNY | $14.60 — |
-0.54
|
$19.97B — | $101.00 — | $14.60 — | $14.60 — | $19.97B — | 20.00 | $0.73 — | |
| Twilio TWLO | $130.64 — |
+0.02
|
$19.81B — | $1.18M — | $129.44 — | $132.19 — | $19.81B — | 326.60 | $0.40 — | |
| NEXON NEXOY | $23.44 — |
+9.02
|
$18.61B — | $16.41K — | $22.28 — | $23.44 — | $18.61B — | 28.93 | $0.81 — | |
| Pinterest PINS | $27.36 — |
+1.3
|
$18.48B — | $10.26M — | $26.70 — | $27.49 — | $18.48B — | 9.59 | $2.85 — | |
| MTN Group Limited MTNOY | $9.94 — |
+3.65
|
$17.96B — | $8.00 — | $9.94 — | $10.02 — | $17.96B — | 41.41 | $0.24 — | |
| Zillow Group, Inc. ZG | $71.87 — |
+1.48
|
$17.81B — | $628.32K — | $70.47 — | $72.10 — | $17.81B — | 0 | -$0.14 — | |
| Zillow Z | $74.08 — |
+1.41
|
$17.81B — | $1.67M — | $72.65 — | $74.31 — | $17.81B — | 0 | -$0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+0.89
|
$17.59B — | $70.83K — | $4.51 — | $4.54 — | $17.59B — | 20.54 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.54 — |
-0.66
|
$17.51B — | $928.00 — | $4.54 — | $4.54 — | $17.51B — | 20.63 | $0.22 — | |
| Informa IFJPY | $26.36 — |
+1.07
|
$16.91B — | $4.56K — | $26.30 — | $26.82 — | $16.91B — | 188.28 | $0.14 — | |
| Warner Music WMG | $30.42 — |
+2.08
|
$15.86B — | $1.90M — | $29.86 — | $30.69 — | $15.86B — | 53.36 | $0.57 — | |
| Vodacom VDMCY | $8.16 — |
+2.13
|
$15.79B — | $522.00 — | $8.16 — | $8.16 — | $15.79B — | 14.83 | $0.55 — | |
| Roku ROKU | $106.79 — |
+1.7
|
$15.78B — | $2.17M — | $104.56 — | $107.42 — | $15.78B — | 0 | -$0.19 — | |
| Telia Company AB (publ) TLSNY | $7.96 — |
+0.51
|
$15.73B — | $8.19K — | $7.95 — | $7.96 — | $15.73B — | 27.44 | $0.29 — | |
| News Corporation NWSA | $26.83 — |
+0.11
|
$15.67B — | $4.11M — | $26.64 — | $27.05 — | $15.67B — | 32.32 | $0.83 — | |
| News NWS | $30.22 — |
-0.33
|
$15.60B — | $678.76K — | $30.03 — | $30.49 — | $15.60B — | 36.40 | $0.83 — | |
| Bolloré SE BOIVF | $5.50 — |
+1.85
|
$15.56B — | $150.00 — | $5.50 — | $5.50 — | $15.56B — | 42.30 | $0.13 — | |
| Snap SNAP | $8.76 — |
+0.81
|
$15.06B — | $47.26M — | $8.60 — | $8.89 — | $15.06B — | 0 | -$0.29 — | |
| Omnicom OMC | $73.91 — |
+1.61
|
$14.26B — | $1.93M — | $72.37 — | $74.03 — | $14.26B — | 10.90 | $6.78 — | |
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+1.39
|
$12.51B — | $3.58K — | $5.68 — | $5.85 — | $12.51B — | 0 | -$0.38 — | |
| TIM TIMB | $23.77 — |
+3.12
|
$11.43B — | $362.02K — | $23.53 — | $23.88 — | $11.43B — | 15.33 | $1.55 — | |
| Bilibili BILI | $27.14 — |
-1.67
|
$11.31B — | $2.11M — | $26.86 — | $27.58 — | $11.31B — | 387.71 | $0.07 — | |
| Tele2 AB (publ) TLTZY | $7.97 — |
+0.76
|
$11.09B — | $876.00 — | $7.87 — | $7.97 — | $11.09B — | 24.90 | $0.32 — | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.89
|
$10.68B — | $2.15K — | $12.74 — | $12.78 — | $10.68B — | 27.14 | $0.47 — | |
| The New York Times Company NYT | $63.03 — |
+0.7
|
$10.23B — | $1.12M — | $62.56 — | $63.29 — | $10.23B — | 30.89 | $2.04 — | |
| InterDigital IDCC | $371.63 — |
+1.82
|
$9.57B — | $231.72K — | $357.11 — | $373.29 — | $9.57B — | 24.95 | $14.89 — | |
| Lumen LUMN | $9.25 — |
-11.82
|
$9.49B — | $18.60M — | $9.22 — | $10.50 — | $9.49B — | 0 | -$1.67 — | |
| Frontier Communications Parent FYBR | $37.87 — |
-0.03
|
$9.48B — | $2.95M — | $37.87 — | $37.91 — | $9.48B — | 0 | -$1.53 — | |
| The Interpublic Group of Companies IPG | $25.35 — |
+1.48
|
$9.28B — | $3.73M — | $24.87 — | $25.41 — | $9.28B — | 21.48 | $1.18 — | |
| KT KT | $18.34 — |
+1.33
|
$8.84B — | $1.75M — | $18.14 — | $18.43 — | $8.84B — | 14.10 | $1.30 — | |
| Pearson PSO | $13.30 — |
+1.6
|
$8.47B — | $491.52K — | $13.28 — | $13.36 — | $8.47B — | 15.46 | $0.86 — | |
| Millicom International Cellular S.A. TIGO | $50.57 — |
+3.58
|
$8.45B — | $793.36K — | $48.58 — | $50.58 — | $8.45B — | 7.75 | $6.52 — | |
| Auto Trader ATDRY | $2.34 — |
-4.88
|
$8.10B — | $53.43K — | $2.34 — | $2.37 — | $8.10B — | 21.27 | $0.11 — | |
| Quebecor QBCRF | $34.72 — |
+2.72
|
$7.90B — | $500.00 — | $34.56 — | $34.72 — | $7.90B — | 13.72 | $2.53 — | |
| SK Telecom Co., Ltd. SKM | $20.36 — |
+0.2
|
$7.89B — | $844.10K — | $20.32 — | $20.48 — | $7.89B — | 11.43 | $1.78 — | |
| Match MTCH | $32.94 — |
-1.11
|
$7.78B — | $2.68M — | $32.88 — | $33.42 — | $7.78B — | 15.39 | $2.14 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+0.53
|
$7.72B — | $96.00 — | $9.56 — | $9.56 — | $7.72B — | 14.93 | $0.64 — | |
| Globalstar GSAT | $59.92 — |
+4.06
|
$7.60B — | $1.15M — | $56.51 — | $59.94 — | $7.60B — | 0 | -$0.46 — | |
| Sirius XM SIRI | $21.72 — |
+0.05
|
$7.31B — | $1.90M — | $21.59 — | $21.91 — | $7.31B — | 5.33 | $4.07 — | |
| Liberty Broadband Corporation LBRDK | $48.39 — |
-0.53
|
$6.94B — | $1.04M — | $48.16 — | $49.00 — | $6.94B — | 5.80 | $8.33 — | |
| Liberty Broadband LBRDA | $48.11 — |
-0.8
|
$6.92B — | $90.43K — | $48.01 — | $48.87 — | $6.92B — | 5.77 | $8.33 — | |
| CD Projekt OTGLY | $16.74 — |
-0.95
|
$6.78B — | $880.00 — | $16.50 — | $16.94 — | $6.78B — | 54.00 | $0.31 — | |
| Nexstar Media NXST | $194.85 — |
+2.51
|
$5.91B — | $286.71K — | $187.65 — | $195.97 — | $5.91B — | 12.16 | $16.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||