国:米国 セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (827)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (827)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOOGL | $166.43 — |
-0.11
|
$1.97T — | $22.9M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphabet GOOG | $168.12 — |
-0.2
|
$1.97T — | $16.84M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Meta Platforms META | $440.4 — |
-0.29
|
$1.31T — | $14.69M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
Tencent TCEHY | $47.29 — |
+7.18
|
$372.07B — | $2.61M — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
Tencent Holdings Limited TCTZF | $47.36 — |
+7.5
|
$372.07B — | $50.15K — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
Netflix NFLX | $564.95 — |
-0.04
|
$269.54B — | $2.84M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
The Walt Disney Company DIS | $112.19 — |
+1.54
|
$209.13B — | $3.53M — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
T-Mobile US TMUS | $166.08 — |
+1.16
|
$189.96B — | $1.41M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
Prosus PROSF | $31.84 — |
0
|
$171.77B — | $2.58K — | $31.84 — | $31.84 — | $171.77B — | 8.69 | $3.66 — | |
Prosus N.V. PROSY | $6.71 — |
+0.07
|
$171.76B — | $73.74K — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
Verizon Communications VZ | $39.59 — |
+0.24
|
$167.22B — | $6.31M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
Comcast Corporation CMCSA | $38.06 — |
-0.13
|
$156.37B — | $6.65M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
AT&T T | $16.79 — |
-0.77
|
$117B — | $11.57M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
Deutsche Telekom AG DTEGF | $23.83 — |
+3.28
|
$113.11B — | $539 — | $22.52 — | $23.1 — | $113.11B — | 25.67 | $0.88 — | |
Deutsche Telekom AG DTEGY | $23.24 — |
+0.78
|
$113.11B — | $125K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $27.74 — |
-0.25
|
$96.18B — | $43.96K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
SoftBank Group Corp. SFTBY | $24.65 — |
-0.08
|
$81.18B — | $263.84K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
SoftBank SFTBF | $49.29 — |
-0.22
|
$81.18B — | $874 — | $53.83 — | $55.12 — | $81.18B — | 0 | -$2.5 — | |
NetEase NTES | $91.63 — |
-0.94
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
NetEase NETTF | $18.79 — |
-2.55
|
$62.17B — | $847 — | $18.79 — | $18.79 — | $62.17B — | 15.03 | $1.25 — | |
Spotify Technology SPOT | $294.5 — |
+0.11
|
$59.59B — | $1.06M — | $299 — | $303.36 — | $59.59B — | 0 | -$2.94 — | |
Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
KDDI Corporation KDDIY | $14.19 — |
+0.96
|
$58.63B — | $132.47K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
América Móvil, S.A.B. de C.V. AMX | $18.54 — |
+0.41
|
$57.39B — | $325.59K — | $18.05 — | $18.46 — | $57.39B — | 12.19 | $1.48 — | |
SoftBank Corp. SOBKY | $12 — |
+1.05
|
$57.3B — | $81.55K — | $11.9 — | $12.15 — | $57.3B — | 20.72 | $0.58 — | |
DoorDash DASH | $130.54 — |
+0.34
|
$55.91B — | $2M — | $137.21 — | $139.86 — | $55.91B — | 0 | -$1.43 — | |
Universal Music UMGNF | $28.74 — |
-2.92
|
$54.17B — | $1.92K — | $28.74 — | $28.82 — | $54.17B — | 41.64 | $0.69 — | |
Universal Music UNVGY | $14.28 — |
-3.9
|
$54.17B — | $114.56K — | $14.23 — | $14.44 — | $54.17B — | 42.00 | $0.34 — | |
Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
Baidu BIDU | $103.72 — |
+0.31
|
$34.91B — | $1.26M — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
Baidu BAIDF | $12.16 — |
-3.49
|
$34.91B — | $7.57K — | $12.16 — | $12.82 — | $34.91B — | 12.80 | $0.95 — | |
Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
Naspers Limited NPSNY | $35.01 — |
-2.34
|
$32.41B — | $23.69K — | $34.97 — | $35.51 — | $32.41B — | 7.97 | $4.39 — | |
Chunghwa Telecom CHT | $38.58 — |
+0.1
|
$30.18B — | $11.22K — | $38.5 — | $38.77 — | $30.18B — | 26.19 | $1.47 — | |
Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
Orange S.A. ORAN | $11.69 — |
-0.76
|
$29.61B — | $180.39K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
Swisscom AG SCMWY | $56.96 — |
-0.07
|
$29.56B — | $8.46K — | $56.6 — | $57.07 — | $29.56B — | 15.76 | $3.62 — | |
BCE Inc. BCE | $33.4 — |
+1.51
|
$29.48B — | $815.83K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
Singapore Telecommunications SGAPY | $17.51 — |
+0.95
|
$28.91B — | $21.74K — | $16.97 — | $17.66 — | $28.91B — | 11.97 | $1.42 — | |
Singapore Telecommunications Limited SNGNF | $1.75 — |
-2.23
|
$28.91B — | $100 — | $1.75 — | $1.75 — | $28.91B — | 12.50 | $0.14 — | |
Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
Roblox RBLX | $36.81 — |
+0.46
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
Telefónica TEF | $4.42 — |
+1.38
|
$24.08B — | $328.17K — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
Telefónica, S.A. TEFOF | $4.22 — |
+1.34
|
$24.08B — | $137 — | $4.22 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
TELUS TU | $16.14 — |
+0.4
|
$23.59B — | $620.56K — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
Live Nation Entertainment LYV | $88.45 — |
0
|
$23.32B — | $1.36M — | $100.54 — | $102.39 — | $23.32B — | 73.75 | $1.37 — | |
Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$22.92B — | $14.95K — | $0.8499 — | $0.8499 — | $22.92B — | 2.06 | $0.41 — | |
Pinterest PINS | $39.88 — |
+19.21
|
$22.89B — | $14.96M — | $33.13 — | $33.96 — | $22.89B — | 0 | -$0.05 — | |
Vodafone VOD | $8.69 — |
+0.75
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.2099 — |
0
|
$21.25B — | $790 — | $0.2099 — | $0.2099 — | $21.25B — | 10.72 | $0.02 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.71 — |
+0.31
|
$21.21B — | $139.35K — | $20.73 — | $20.98 — | $21.21B — | 13.47 | $1.54 — | |
Rogers Communications RCI | $39.36 — |
+0.69
|
$20.47B — | $284.2K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
China Tower CHWRF | $0.11 — |
0
|
$20.44B — | $16.12K — | $0.11 — | $0.11 — | $20.44B — | 11.36 | $0.01 — | |
Tencent Music Entertainment TME | $12.41 — |
-1.12
|
$20.32B — | $6.7M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
Bolloré SE BOIVF | $6.62 — |
-1.27
|
$19B — | $33.92K — | $6.6 — | $6.64 — | $19B — | 165.37 | $0.04 — | |
Snap SNAP | $15.02 — |
-0.2
|
$17.91B — | $25.71M — | $10.83 — | $11.23 — | $17.91B — | 0 | -$0.82 — | |
Omnicom OMC | $90.59 — |
-2.15
|
$17.86B — | $1.51M — | $90.31 — | $92.57 — | $17.86B — | 13.10 | $6.91 — | |
Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
Advanced Info Service Public Company AVIFY | $5.55 — |
+8.33
|
$17.12B — | $465 — | $5.66 — | $5.76 — | $17.12B — | 21.32 | $0.27 — | |
Telefônica Brasil VIV | $9.44 — |
+0.32
|
$16.1B — | $225.95K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
Telenor ASA TELNY | $11.83 — |
+3.95
|
$15.69B — | $15.95K — | $11.19 — | $11.27 — | $15.69B — | 0 | -$0.33 — | |
Formula One Group FWONK | $67.23 — |
-2.18
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
Formula One FWONA | $59.49 — |
-2.84
|
$15.57B — | $63.76K — | $58.96 — | $61.22 — | $15.57B — | 95.95 | $0.62 — | |
Koninklijke KPN KKPNF | $3.72 — |
+3.99
|
$14.32B — | $40.11K — | $3.61 — | $3.67 — | $14.32B — | 15.69 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.64 — |
+2.82
|
$14.32B — | $64.13K — | $3.56 — | $3.6 — | $14.32B — | 15.56 | $0.23 — | |
News Corporation NWSA | $24.36 — |
-2.25
|
$13.99B — | $2.34M — | $24.3 — | $24.79 — | $13.99B — | 60.89 | $0.4 — | |
News NWS | $25.11 — |
-2.37
|
$13.98B — | $757.48K — | $25.07 — | $25.61 — | $13.98B — | 62.77 | $0.4 — | |
Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
BT BTGOF | $1.28 — |
-4.93
|
$13.34B — | $626 — | $1.33 — | $1.34 — | $13.34B — | 5.82 | $0.23 — | |
NEXON NEXOY | $15.64 — |
-0.54
|
$13.33B — | $22.2K — | $15.56 — | $15.7 — | $13.33B — | 28.96 | $0.54 — | |
Sirius XM SIRI | $2.96 — |
-6.61
|
$12.35B — | $27.49M — | $3.2 — | $3.33 — | $12.35B — | 10.03 | $0.32 — | |
The Interpublic Group of Companies IPG | $30.45 — |
-1.52
|
$11.53B — | $2.65M — | $30.42 — | $30.8 — | $11.53B — | 10.68 | $2.85 — | |
Twilio TWLO | $60.85 — |
-0.78
|
$11.08B — | $2.19M — | $60.48 — | $61.21 — | $11.08B — | 0 | -$5.54 — | |
Vivendi SE VIVEF | $10.48 — |
-2.06
|
$10.95B — | $238 — | $10.48 — | $10.48 — | $10.95B — | 23.28 | $0.45 — | |
Vivendi SE VIVHY | $10.5 — |
-1.96
|
$10.95B — | $12.85K — | $10.46 — | $10.57 — | $10.95B — | 23.33 | $0.45 — | |
Zillow Z | $44.42 — |
-1.86
|
$10.33B — | $2.3M — | $44.31 — | $45.25 — | $10.33B — | 0 | -$0.68 — | |
Zillow Group, Inc. ZG | $43.71 — |
-1.58
|
$10.32B — | $315.49K — | $43.64 — | $44.44 — | $10.32B — | 0 | -$0.68 — | |
WPP WPP | $47.49 — |
-1.86
|
$10.31B — | $673.65K — | $47.36 — | $47.99 — | $10.31B — | 75.38 | $0.63 — | |
Vodacom VDMCY | $4.69 — |
-0.64
|
$9.81B — | $9.68K — | $4.81 — | $5.07 — | $9.81B — | 10.25 | $0.48 — | |
Telia Company AB (publ) TLSNY | $5.04 — |
+1.82
|
$9.44B — | $27.94K — | $4.7 — | $4.74 — | $9.44B — | 0 | -$0.03 — | |
MTN Group Limited MTNOY | $4.42 — |
+0.17
|
$8.9B — | $22.76K — | $4.79 — | $4.87 — | $8.9B — | 39.91 | $0.12 — | |
Match MTCH | $32.68 — |
-3.34
|
$8.76B — | $5.35M — | $32.57 — | $33.61 — | $8.76B — | 14.46 | $2.26 — | |
Roku ROKU | $57.3 — |
-0.62
|
$8.6B — | $3.03M — | $59.77 — | $61.45 — | $8.6B — | 0 | -$5.01 — | |
Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
TIM TIMB | $16.78 — |
-0.06
|
$8.34B — | $91.47K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
The Liberty SiriusXM Group LSXMK | $25.39 — |
+5.53
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
Endeavor EDR | $26.58 — |
+0.61
|
$7.95B — | $3.95M — | $26.35 — | $26.48 — | $7.95B — | 23.16 | $1.14 — | |
SK Telecom Co., Ltd. SKM | $20.53 — |
+0.2
|
$7.85B — | $60.38K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
Paramount Global PARA | $12.33 — |
-0.4
|
$7.59B — | $14.77M — | $10.9 — | $11.24 — | $7.59B — | 0 | -$2.06 — | |
Paramount Global PARAA | $21.76 — |
-5.88
|
$7.58B — | $45.94K — | $21.7 — | $22.83 — | $7.58B — | 0 | -$2.06 — | |
Dentsu Group Inc. DNTUY | $28.52 — |
+2.14
|
$7.57B — | $2.21K — | $27.81 — | $28.74 — | $7.57B — | 0 | -$0.27 — | |
Capcom Co., Ltd. CCOEY | $8.53 — |
-1.07
|
$7.31B — | $6.67K — | $8.52 — | $8.6 — | $7.31B — | 23.06 | $0.37 — | |
The New York Times Company NYT | $42.42 — |
-2.91
|
$6.98B — | $1.23M — | $42.41 — | $43.5 — | $6.98B — | 30.30 | $1.4 — | |
Liberty Broadband LBRDA | $50.88 — |
+1.51
|
$6.96B — | $29.4K — | $48.51 — | $49.69 — | $6.96B — | 10.38 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $50.65 — |
+1.58
|
$6.95B — | $285.58K — | $48.53 — | $49.75 — | $6.95B — | 10.38 | $4.68 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |