国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (827)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (827)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $171.18 — |
-2.45
|
$2.1T — | $29.19M — | $170.65 — | $174.42 — | $2.1T — | 19.22 | $8.94 — | |
| Alphabet GOOG | $172.38 — |
-2.28
|
$2.1T — | $21.15M — | $171.78 — | $175.4 — | $2.1T — | 19.34 | $8.94 — | |
| Meta Platforms META | $640.45 — |
-2.56
|
$1.62T — | $8.58M — | $639.5 — | $653.32 — | $1.62T — | 25.18 | $25.61 — | |
| Tencent TCEHY | $64.25 — |
+0.63
|
$587.4B — | $1.61M — | $64.1 — | $64.88 — | $587.4B — | 22.46 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $64.31 — |
+0.96
|
$587.4B — | $4.4K — | $63.7 — | $68.55 — | $587.4B — | 22.40 | $2.87 — | |
| Netflix NFLX | $1,184.86 — |
-1.96
|
$514.32B — | $3.3M — | $1,176.28 — | $1,209 — | $514.32B — | 55.86 | $21.21 — | |
| T-Mobile US TMUS | $239.3 — |
-0.92
|
$274.22B — | $3.12M — | $236.74 — | $241.82 — | $274.22B — | 23.57 | $10.15 — | |
| The Walt Disney Company DIS | $112.02 — |
+0.45
|
$201.38B — | $6.08M — | $110.52 — | $112.26 — | $201.38B — | 22.86 | $4.9 — | |
| AT&T T | $27.38 — |
-0.44
|
$197.88B — | $27.16M — | $27.27 — | $27.51 — | $197.88B — | 16.79 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $37.67 — |
-0.19
|
$190.84B — | $231.66K — | $37.58 — | $37.83 — | $190.84B — | 13.55 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $38.68 — |
+1.82
|
$190.84B — | $1.12K — | $37.78 — | $38.68 — | $190.84B — | 13.61 | $2.84 — | |
| Verizon Communications VZ | $43.33 — |
+0.46
|
$182.69B — | $7.67M — | $42.98 — | $43.39 — | $182.69B — | 10.31 | $4.2 — | |
| Spotify Technology SPOT | $636.67 — |
-4.11
|
$136.15B — | $1.94M — | $634.26 — | $665 — | $136.15B — | 99.94 | $6.37 — | |
| Comcast Corporation CMCSA | $34.28 — |
-1.01
|
$129.3B — | $22.58M — | $33.84 — | $34.76 — | $129.3B — | 8.44 | $4.06 — | |
| Prosus N.V. PROSY | $10.29 — |
+0.44
|
$116.56B — | $1.72M — | $10.27 — | $10.38 — | $116.56B — | 16.32 | $0.63 — | |
| Nintendo NTDOF | $84.4 — |
+0.81
|
$98.26B — | $2.91K — | $82.13 — | $86.06 — | $98.26B — | 49.94 | $1.69 — | |
| Nintendo Co., Ltd. NTDOY | $21.02 — |
+0.62
|
$98.09B — | $1.45M — | $20.93 — | $21.48 — | $98.09B — | 50.04 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9.49
|
$89.77B — | $350 — | $1.09 — | $1.09 — | $89.77B — | 12.05 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.98 — |
+0.52
|
$89.29B — | $54.61K — | $26.56 — | $27.87 — | $89.29B — | 12.78 | $2.11 — | |
| DoorDash DASH | $204.58 — |
-0.97
|
$87.54B — | $3.01M — | $202.68 — | $209.2 — | $87.54B — | 262.28 | $0.78 — | |
| NetEase NTES | $124.27 — |
+0.33
|
$79.81B — | $1.36M — | $123.92 — | $126.81 — | $79.81B — | 17.75 | $7 — | |
| SoftBank Group Corp. SFTBY | $26.39 — |
-2.96
|
$77.45B — | $984.15K — | $26.28 — | $27.19 — | $77.45B — | 9.95 | $2.65 — | |
| SoftBank SFBQF | $1.56 — |
+2.63
|
$73.9B — | $710 — | $1.56 — | $1.56 — | $73.9B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.42 — |
+0.52
|
$73.16B — | $47.69K — | $14.77 — | $15.42 — | $73.16B — | 20.55 | $0.75 — | |
| KDDI Corporation KDDIY | $17.29 — |
+0.12
|
$69.12B — | $127.39K — | $16.88 — | $17.8 — | $69.12B — | 14.52 | $1.19 — | |
| Universal Music UNVGY | $15.82 — |
+0.15
|
$58.53B — | $165.54K — | $15.72 — | $15.87 — | $58.53B — | 24.71 | $0.64 — | |
| Universal Music UMGNF | $31.78 — |
+0.48
|
$58.53B — | $10.67K — | $31.27 — | $31.79 — | $58.53B — | 24.82 | $1.28 — | |
| Roblox RBLX | $84.79 — |
+0.18
|
$57.41B — | $4.66M — | $83.76 — | $85.32 — | $57.41B — | 0 | -$1.33 — | |
| Charter Communications CHTR | $395.81 — |
-2.84
|
$56.27B — | $1.49M — | $392.03 — | $407.59 — | $56.27B — | 11.36 | $34.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.33 — |
-0.35
|
$53.07B — | $1.38M — | $17.32 — | $17.51 — | $53.07B — | 36.10 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$49.18B — | $400 — | $2.89 — | $2.89 — | $49.18B — | 15.21 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.73 — |
-0.47
|
$49.18B — | $38.52K — | $29.48 — | $30.84 — | $49.18B — | 16.07 | $1.85 — | |
| Naspers Limited NPSNY | $58.64 — |
+1.53
|
$46.71B — | $11.86K — | $58.51 — | $58.93 — | $46.71B — | 15.93 | $3.68 — | |
| Take-Two Interactive Software TTWO | $225.39 — |
-1.29
|
$41.76B — | $2.13M — | $223.72 — | $228.66 — | $41.76B — | 0 | -$25.23 — | |
| Electronic Arts EA | $142.84 — |
-2.75
|
$36.83B — | $3.52M — | $141.19 — | $147.11 — | $36.83B — | 34.58 | $4.13 — | |
| Swisscom AG SCMWY | $68.46 — |
-0.13
|
$35.46B — | $4.56K — | $68.26 — | $69.94 — | $35.46B — | 20.13 | $3.4 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$34.93B — | $5.8K — | $3 — | $3.15 — | $34.93B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.69 — |
-1.06
|
$34.14B — | $150.43K — | $43.37 — | $43.77 — | $34.14B — | 27.13 | $1.61 — | |
| Live Nation Entertainment LYV | $136.15 — |
-2.9
|
$32.5B — | $7.19M — | $134.78 — | $137.46 — | $32.5B — | 47.60 | $2.86 — | |
| Telefónica TEF | $5.28 — |
+0.96
|
$29.8B — | $629.59K — | $5.23 — | $5.28 — | $29.8B — | 0 | -$0.1 — | |
| Baidu BIDU | $83.5 — |
-3.41
|
$28.98B — | $3.23M — | $83.96 — | $85.26 — | $28.98B — | 8.24 | $10.23 — | |
| Baidu BAIDF | $10.26 — |
-2.29
|
$28.98B — | $14.23K — | $10.26 — | $10.48 — | $28.98B — | 8.14 | $1.26 — | |
| Tencent Music Entertainment TME | $17.49 — |
-2.13
|
$27.76B — | $5.63M — | $17.35 — | $17.92 — | $27.76B — | 21.07 | $0.83 — | |
| Publicis Groupe S.A. PUBGY | $27.28 — |
+0.92
|
$27.72B — | $43.71K — | $27.2 — | $27.46 — | $27.72B — | 14.51 | $1.88 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.68K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.2 — | |
| Vodafone VOD | $10.34 — |
-0.48
|
$26.06B — | $16.03M — | $10.31 — | $10.44 — | $26.06B — | 0 | -$1.8 — | |
| TELUS TU | $16.19 — |
+0.87
|
$24.55B — | $2.65M — | $16.03 — | $16.31 — | $24.55B — | 28.40 | $0.57 — | |
| Fox FOX | $50.17 — |
-2.58
|
$24.15B — | $1.02M — | $49.61 — | $51.64 — | $24.15B — | 12.76 | $3.93 — | |
| Fox Corporation FOXA | $54.75 — |
-2.49
|
$24.15B — | $2.81M — | $54.15 — | $56.26 — | $24.15B — | 13.89 | $3.94 — | |
| Formula One Group FWONK | $95.44 — |
-0.03
|
$23.59B — | $861.25K — | $95.02 — | $96.46 — | $23.59B — | 1590.66 | $0.06 — | |
| Formula One FWONA | $87.35 — |
-0.18
|
$23.59B — | $59.9K — | $86.93 — | $88.11 — | $23.59B — | 1747.00 | $0.05 — | |
| BT BTGOF | $2.3 — |
-2.54
|
$22.53B — | $1.08K — | $2.3 — | $2.33 — | $22.53B — | 16.42 | $0.14 — | |
| Pinterest PINS | $31.06 — |
-1.18
|
$21.27B — | $6.71M — | $30.92 — | $32 — | $21.27B — | 11.41 | $2.72 — | |
| Telenor ASA TELNY | $15.3 — |
+0.53
|
$20.93B — | $127.19K — | $15 — | $15.65 — | $20.93B — | 22.50 | $0.68 — | |
| BCE Inc. BCE | $21.5 — |
+1.61
|
$19.82B — | $2.8M — | $21.19 — | $21.6 — | $19.82B — | 69.35 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.76 — |
+2.15
|
$18.5B — | $98.38K — | $4.57 — | $4.85 — | $18.5B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
+0.63
|
$18.5B — | $1.43M — | $4.72 — | $4.77 — | $18.5B — | 20.69 | $0.23 — | |
| Bolloré SE BOIVF | $6.53 — |
+3.24
|
$18.21B — | $28.89K — | $6.29 — | $6.55 — | $18.21B — | 108.75 | $0.06 — | |
| Twilio TWLO | $117.23 — |
-0.55
|
$18B — | $2.3M — | $115.04 — | $119.52 — | $18B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.19 — |
+0.23
|
$17.15B — | $467.39K — | $16.98 — | $17.23 — | $17.15B — | 11.85 | $1.45 — | |
| News NWS | $32.9 — |
0
|
$16.9B — | $496.48K — | $32.51 — | $33.03 — | $16.9B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.4 — |
+0.21
|
$16.9B — | $2.42M — | $27.99 — | $28.43 — | $16.9B — | 34.63 | $0.82 — | |
| Telefônica Brasil VIV | $9.89 — |
-0.2
|
$16.23B — | $862.78K — | $9.84 — | $9.96 — | $16.23B — | 16.21 | $0.61 — | |
| Zillow Z | $66.47 — |
-1.13
|
$16.17B — | $1.83M — | $65.75 — | $68.09 — | $16.17B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $65.54 — |
-1.03
|
$16.17B — | $276.4K — | $64.92 — | $67.04 — | $16.17B — | 0 | -$0.35 — | |
| Telia Company AB (publ) TLSNY | $7.67 — |
+1.4
|
$15.08B — | $61.67K — | $7.54 — | $7.73 — | $15.08B — | 28.40 | $0.27 — | |
| Vodacom VDMCY | $7.73 — |
+1.84
|
$14.96B — | $12.88K — | $7.68 — | $7.89 — | $14.96B — | 16.44 | $0.47 — | |
| NEXON NEXOY | $17.87 — |
-2.5
|
$14.84B — | $7.72K — | $17.8 — | $17.88 — | $14.84B — | 17.18 | $1.04 — | |
| Omnicom OMC | $74.11 — |
+0.07
|
$14.51B — | $3.02M — | $72.95 — | $74.39 — | $14.51B — | 10.12 | $7.32 — | |
| Rogers Communications RCI | $26.57 — |
+1.1
|
$14.45B — | $898.93K — | $26.32 — | $26.83 — | $14.45B — | 11.16 | $2.38 — | |
| Informa IFJPY | $21.72 — |
+1.78
|
$14.31B — | $1.73K — | $21.5 — | $21.75 — | $14.31B — | 36.19 | $0.6 — | |
| Snap SNAP | $8.28 — |
-0.72
|
$13.94B — | $21.94M — | $8.21 — | $8.48 — | $13.94B — | 0 | -$0.31 — | |
| Liberty Broadband LBRDA | $92.94 — |
-2.89
|
$13.81B — | $116.11K — | $92.46 — | $96.45 — | $13.81B — | 15.28 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $93.62 — |
-2.83
|
$13.81B — | $1.01M — | $93.02 — | $96.69 — | $13.81B — | 15.37 | $6.09 — | |
| Warner Music WMG | $26.18 — |
-0.46
|
$13.71B — | $1.68M — | $26.04 — | $26.52 — | $13.71B — | 30.44 | $0.86 — | |
| MTN Group Limited MTNOY | $7.2 — |
+3.23
|
$13.01B — | $8.21K — | $7.05 — | $7.3 — | $13.01B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15.03 — |
+0.27
|
$12.57B — | $17.91K — | $14.95 — | $15.55 — | $12.57B — | 36.65 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.47B — | $86.83K — | $27.18 — | $27.18 — | $12.47B — | 33.55 | $0.81 — | |
| Roku ROKU | $72.8 — |
-1.57
|
$10.85B — | $2.99M — | $72.49 — | $75.25 — | $10.85B — | 0 | -$0.72 — | |
| Pearson PSO | $16.13 — |
-0.92
|
$10.73B — | $430.71K — | $16.09 — | $16.19 — | $10.73B — | 18.75 | $0.86 — | |
| Auto Trader ATDRY | $2.7 — |
-11.18
|
$10.72B — | $333.81K — | $2.65 — | $2.72 — | $10.72B — | 24.54 | $0.11 — | |
| Telecom Italia S.p.A. TIIAY | $4.28 — |
+0.71
|
$9.52B — | $5.76K — | $4.28 — | $4.33 — | $9.52B — | 0 | -$0.2 — | |
| KT KT | $19.19 — |
+0.05
|
$9.36B — | $921.7K — | $19.14 — | $19.28 — | $9.36B — | 20.63 | $0.93 — | |
| The New York Times Company NYT | $56.5 — |
+1.91
|
$9.17B — | $2.6M — | $55.79 — | $57.28 — | $9.17B — | 30.37 | $1.86 — | |
| Frontier Communications Parent FYBR | $36.47 — |
-0.03
|
$9.13B — | $3.37M — | $36.4 — | $36.52 — | $9.13B — | 0 | -$1.56 — | |
| The Interpublic Group of Companies IPG | $24.31 — |
-0.08
|
$9B — | $5.67M — | $23.93 — | $24.44 — | $9B — | 18.55 | $1.31 — | |
| WPP WPP | $40.56 — |
+1.1
|
$8.78B — | $158.07K — | $40.31 — | $40.63 — | $8.78B — | 12.14 | $3.34 — | |
| Paramount Global PARAA | $22.62 — |
+0.4
|
$8.58B — | $10.09K — | $22.41 — | $22.63 — | $8.58B — | 0 | -$8.29 — | |
| Paramount Global PARA | $12.18 — |
+0.74
|
$8.58B — | $6.92M — | $11.98 — | $12.18 — | $8.58B — | 0 | -$8.32 — | |
| TIM TIMB | $17.15 — |
-0.98
|
$8.41B — | $369.94K — | $17.1 — | $17.39 — | $8.41B — | 13.83 | $1.24 — | |
| SK Telecom Co., Ltd. SKM | $20.8 — |
+0.48
|
$7.99B — | $339.85K — | $20.67 — | $20.84 — | $7.99B — | 8.96 | $2.32 — | |
| Bilibili BILI | $19.07 — |
-0.26
|
$7.96B — | $2.51M — | $18.99 — | $19.51 — | $7.96B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $20.25 — |
-1.56
|
$7.94B — | $56.42K — | $20.12 — | $20.26 — | $7.94B — | 30.68 | $0.66 — | |
| Sirius XM SIRI | $22.39 — |
0
|
$7.57B — | $2M — | $22.1 — | $22.6 — | $7.57B — | 0 | -$5.05 — | |
| Match MTCH | $30.18 — |
-1.18
|
$7.49B — | $3.6M — | $29.92 — | $30.89 — | $7.49B — | 15.16 | $1.99 — | |
| Quebecor QBCRF | $27.66 — |
+2.33
|
$6.33B — | $1.16K — | $27.63 — | $27.7 — | $6.33B — | 11.24 | $2.46 — | |
| Millicom International Cellular S.A. TIGO | $36.88 — |
+1.26
|
$6.15B — | $672.63K — | $36.25 — | $37.08 — | $6.15B — | 17.64 | $2.09 — | |
| CD Projekt OTGLY | $14.94 — |
-1.1
|
$5.97B — | $14.4K — | $14.65 — | $15 — | $5.97B — | 51.53 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.02 — |
-2.5
|
$5.61B — | $2.62K — | $20.85 — | $21.35 — | $5.61B — | 0 | -$5.07 — | |
| InterDigital IDCC | $214.19 — |
+0.42
|
$5.56B — | $173.25K — | $210.88 — | $215.07 — | $5.56B — | 16.94 | $12.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||