結果ページ2 国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (827)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
コミュニケーション・サービス (827)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEEK Limited SKLTY | $31.03 — |
+0.13
|
$5.55B — | $4.31K — | $30.88 — | $32.47 — | $5.55B — | 193.93 | $0.16 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.15 — |
-0.65
|
$5.36B — | $549.39K — | $6.12 — | $6.19 — | $5.36B — | 18.63 | $0.33 — | |
| United States Cellular USM | $61.89 — |
-1.46
|
$5.34B — | $134.13K — | $61.7 — | $62.78 — | $5.34B — | 0 | -$0.45 — | |
| Nexstar Media NXST | $170.56 — |
-0.96
|
$5.19B — | $201.59K — | $169.63 — | $172.94 — | $5.19B — | 8.77 | $19.43 — | |
| PLDT PHI | $22.95 — |
+0.53
|
$4.96B — | $43.74K — | $22.7 — | $23 — | $4.96B — | 8.69 | $2.64 — | |
| Madison Square Garden Sports MSGS | $189.63 — |
+0.99
|
$4.55B — | $90.55K — | $186.72 — | $189.63 — | $4.55B — | 903.00 | $0.21 — | |
| Lumen LUMN | $3.9 — |
-1.02
|
$4.04B — | $6.81M — | $3.86 — | $4.01 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.17 — |
-1.98
|
$3.98B — | $775.25K — | $34.1 — | $35.03 — | $3.98B — | 0 | -$1.03 — | |
| Cinemark CNK | $32.96 — |
-0.36
|
$3.81B — | $1.53M — | $32.51 — | $33.18 — | $3.81B — | 21.26 | $1.55 — | |
| VEON VEON | $53.78 — |
+1.64
|
$3.8B — | $107.82K — | $53.07 — | $54.99 — | $3.8B — | 9.19 | $5.85 — | |
| Vivendi SE VIVHY | $3.31 — |
+2.48
|
$3.34B — | $303.26K — | $3.3 — | $3.33 — | $3.34B — | 0 | -$0.21 — | |
| Liberty Global Ltd. LBTYK | $9.86 — |
+1.44
|
$3.32B — | $1.44M — | $9.66 — | $9.87 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.58 — |
+0.84
|
$3.32B — | $1.69M — | $9.44 — | $9.59 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.14 — |
-2.03
|
$3.12B — | $84.7K — | $9.97 — | $10.51 — | $3.12B — | 92.18 | $0.11 — | |
| Autohome ATHM | $24.91 — |
+0.4
|
$2.95B — | $479.97K — | $24.72 — | $25.24 — | $2.95B — | 13.76 | $1.81 — | |
| IAC Inc. IAC | $36.31 — |
-0.55
|
$2.92B — | $812.24K — | $36.2 — | $37.09 — | $2.92B — | 0 | -$9.81 — | |
| Iridium Communications Inc. IRDM | $25.57 — |
-0.43
|
$2.78B — | $794.93K — | $25.07 — | $25.8 — | $2.78B — | 24.35 | $1.05 — | |
| TEGNA TGNA | $16.89 — |
+0.84
|
$2.71B — | $979.12K — | $16.63 — | $16.9 — | $2.71B — | 5.92 | $2.85 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.59 — |
+0.22
|
$2.57B — | $192.75K — | $40.39 — | $40.69 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.54 — |
+0.42
|
$2.57B — | $37.95K — | $43.22 — | $43.65 — | $2.57B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $6.6 — |
-0.68
|
$2.52B — | $51.49K — | $6.52 — | $6.75 — | $2.52B — | 12.94 | $0.51 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.21K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| Yelp YELP | $38.67 — |
-0.23
|
$2.47B — | $752.46K — | $38.52 — | $39.58 — | $2.47B — | 19.04 | $2.03 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.63 — |
-1.13
|
$2.45B — | $5.19K — | $2.23 — | $2.63 — | $2.45B — | 17.53 | $0.15 — | |
| Globalstar GSAT | $18.71 — |
-1.01
|
$2.39B — | $467.58K — | $18.54 — | $19.1 — | $2.39B — | 0 | -$0.61 — | |
| Genius Sports GENI | $9.75 — |
-2.99
|
$2.38B — | $3.72M — | $9.72 — | $10.09 — | $2.38B — | 0 | -$0.18 — | |
| Manchester United MANU | $13.89 — |
-0.29
|
$2.38B — | $108.52K — | $13.83 — | $14.06 — | $2.38B — | 0 | -$1.09 — | |
| Cogent Communications CCOI | $47.5 — |
+1.58
|
$2.34B — | $859.37K — | $46.17 — | $47.52 — | $2.34B — | 0 | -$3.99 — | |
| Magnite MGNI | $16.23 — |
-1.52
|
$2.33B — | $1.85M — | $15.96 — | $16.56 — | $2.33B — | 73.77 | $0.22 — | |
| Weibo WB | $9.21 — |
+0.11
|
$2.3B — | $1.31M — | $9.18 — | $9.34 — | $2.3B — | 6.67 | $1.38 — | |
| John Wiley & Sons WLY | $39.3 — |
-2.04
|
$2.19B — | $247.02K — | $39.19 — | $40.44 — | $2.19B — | 53.10 | $0.74 — | |
| Playtika Holding PLTK | $4.75 — |
-2.26
|
$1.82B — | $1.15M — | $4.74 — | $4.93 — | $1.82B — | 12.83 | $0.37 — | |
| IHS Holding IHS | $5.43 — |
+4.02
|
$1.82B — | $1.04M — | $5.22 — | $5.51 — | $1.82B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.71B — | $11.35K — | $1.6 — | $1.64 — | $1.71B — | 54.16 | $0.03 — | |
| Opera OPRA | $18.05 — |
-0.61
|
$1.63B — | $434.25K — | $17.82 — | $18.28 — | $1.63B — | 19.40 | $0.93 — | |
| IDT IDT | $62.33 — |
+0.71
|
$1.57B — | $90.19K — | $61.52 — | $62.68 — | $1.57B — | 19.78 | $3.15 — | |
| iQIYI IQ | $1.65 — |
+1.85
|
$1.56B — | $19.38M — | $1.61 — | $1.67 — | $1.56B — | 41.25 | $0.04 — | |
| Ubisoft Entertainment SA UBSFF | $11.55 — |
-0.86
|
$1.52B — | $582 — | $11.55 — | $11.65 — | $1.52B — | 0 | -$1.41 — | |
| AMC Entertainment AMC | $3.42 — |
-1.16
|
$1.5B — | $13.34M — | $3.33 — | $3.62 — | $1.5B — | 0 | -$0.9 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
+1.8
|
$1.49B — | $143.3K — | $2.26 — | $2.29 — | $1.49B — | 0 | -$0.29 — | |
| IMAX IMAX | $27.72 — |
-0.4
|
$1.49B — | $446.59K — | $27.46 — | $27.97 — | $1.49B — | 60.26 | $0.46 — | |
| Gogo GOGO | $10.72 — |
-0.92
|
$1.43B — | $1.57M — | $10.35 — | $10.91 — | $1.43B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.48 — |
-0.16
|
$1.36B — | $697.17K — | $25.31 — | $25.74 — | $1.36B — | 10.44 | $2.44 — | |
| Ziff Davis ZD | $32.13 — |
+0.94
|
$1.35B — | $456.34K — | $31.38 — | $32.21 — | $1.35B — | 18.35 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.07 — |
+0.87
|
$1.33B — | $729.45K — | $7.93 — | $8.12 — | $1.33B — | 27.82 | $0.29 — | |
| Stagwell STGW | $4.84 — |
-0.41
|
$1.3B — | $1.52M — | $4.73 — | $4.89 — | $1.3B — | 0 | -$0.01 — | |
| fuboTV FUBO | $3.62 — |
-3.98
|
$1.29B — | $21.19M — | $3.61 — | $3.91 — | $1.29B — | 19.05 | $0.19 — | |
| Fiverr FVRR | $32.1 — |
-1.86
|
$1.17B — | $342.06K — | $31.88 — | $33.07 — | $1.17B — | 66.87 | $0.48 — | |
| Taboola.com TBLA | $3.66 — |
+0.27
|
$1.17B — | $2.67M — | $3.65 — | $3.74 — | $1.17B — | 91.50 | $0.04 — | |
| Groupon GRPN | $29.45 — |
+1.87
|
$1.17B — | $1.08M — | $28.66 — | $29.93 — | $1.17B — | 0 | -$1.02 — | |
| Cimpress CMPR | $44.06 — |
+2.66
|
$1.1B — | $217.77K — | $43.16 — | $44.27 — | $1.1B — | 7.55 | $5.83 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
-1
|
$1.09B — | $2.35M — | $1.98 — | $2.02 — | $1.09B — | 0 | -$98.37 — | |
| Altice USA ATUS | $2.34 — |
+1.74
|
$1.08B — | $1.71M — | $2.3 — | $2.36 — | $1.08B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $6.04 — |
-3.29
|
$1.05B — | $5K — | $6.04 — | $6.08 — | $1.05B — | 150.87 | $0.04 — | |
| Sinclair SBGI | $14.44 — |
+0.42
|
$1B — | $413.72K — | $14.14 — | $14.49 — | $1B — | 7.07 | $2.04 — | |
| Liberty Latin America LILA | $4.96 — |
+1.22
|
$986.56M — | $257.99K — | $4.83 — | $4.96 — | $986.56M — | 0 | -$4.05 — | |
| Liberty Latin America Ltd. LILAK | $5.06 — |
+0.8
|
$986.56M — | $435.52K — | $4.93 — | $5.07 — | $986.56M — | 0 | -$4.03 — | |
| Hello MOMO | $6.13 — |
+2.34
|
$962.41M — | $516.15K — | $5.99 — | $6.14 — | $962.41M — | 7.75 | $0.79 — | |
| Emerald Holding EEX | $4.62 — |
-0.22
|
$920.72M — | $33K — | $4.59 — | $4.64 — | $920.72M — | 462.00 | $0.01 — | |
| QuinStreet QNST | $15.58 — |
+1.5
|
$887.31M — | $371.66K — | $15.29 — | $15.69 — | $887.31M — | 0 | -$0.01 — | |
| HUYA HUYA | $3.78 — |
-2.07
|
$862.75M — | $788.56K — | $3.78 — | $3.88 — | $862.75M — | 0 | -$0.07 — | |
| EverQuote EVER | $23.12 — |
-0.6
|
$841M — | $337.37K — | $22.86 — | $23.52 — | $841M — | 22.44 | $1.03 — | |
| Cable One CABO | $147.56 — |
-0.75
|
$830.43M — | $181.62K — | $142.63 — | $149.51 — | $830.43M — | 0 | -$3.61 — | |
| Dave & Buster's Entertainment PLAY | $22.11 — |
-1.38
|
$774.82M — | $1.05M — | $21.76 — | $22.99 — | $774.82M — | 15.14 | $1.46 — | |
| Angi ANGI | $15.69 — |
-0.95
|
$760.11M — | $636.22K — | $15.57 — | $16.2 — | $760.11M — | 15.23 | $1.03 — | |
| Jiayin JFIN | $14.35 — |
+9.54
|
$699.14M — | $228.88K — | $13.12 — | $14.5 — | $699.14M — | 4.75 | $3.02 — | |
| Shenandoah Telecommunications Company SHEN | $12.42 — |
-1.27
|
$690.1M — | $421.6K — | $12.33 — | $12.73 — | $690.1M — | 0 | -$0.69 — | |
| MediaAlpha MAX | $10.51 — |
+1.15
|
$689.61M — | $288.32K — | $10.4 — | $10.6 — | $689.61M — | 36.24 | $0.29 — | |
| Shutterstock SSTK | $18.26 — |
+1.11
|
$643.73M — | $208.21K — | $17.62 — | $18.32 — | $643.73M — | 16.60 | $1.1 — | |
| Deluxe DLX | $14.32 — |
+1.34
|
$640.35M — | $338.46K — | $14.04 — | $14.32 — | $640.35M — | 11.45 | $1.25 — | |
| Ribbon Communications RBBN | $3.5 — |
+0.29
|
$617.9M — | $446.71K — | $3.42 — | $3.54 — | $617.9M — | 0 | -$0.28 — | |
| Thryv THRY | $13.47 — |
-0.52
|
$592.22M — | $333.24K — | $13.44 — | $14.03 — | $592.22M — | 0 | -$2.45 — | |
| The Marcus MCS | $18.59 — |
-0.64
|
$585.58M — | $185.6K — | $18.38 — | $18.8 — | $585.58M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.6 — |
+4.58
|
$585.36M — | $2.44M — | $1.53 — | $1.64 — | $585.36M — | 0 | -$0.25 — | |
| TechTarget TTGT | $7.84 — |
+9.96
|
$560.2M — | $375.17K — | $7.07 — | $8.19 — | $560.2M — | 0 | -$0.88 — | |
| Cineplex CPXGF | $8.5 — |
+0.12
|
$539.13M — | $16.63K — | $8.38 — | $8.5 — | $539.13M — | 0 | -$0.91 — | |
| Clear Channel Outdoor CCO | $1.07 — |
+0.94
|
$531.49M — | $1.85M — | $1.05 — | $1.1 — | $531.49M — | 0 | -$0.23 — | |
| Gannett GCI | $3.47 — |
+1.17
|
$508.13M — | $1.26M — | $3.38 — | $3.54 — | $508.13M — | 9.37 | $0.37 — | |
| Anterix ATEX | $26.95 — |
-1.14
|
$506.68M — | $137.56K — | $26.65 — | $27.74 — | $506.68M — | 0 | -$1.62 — | |
| National CineMedia NCMI | $5.35 — |
+0.28
|
$504.53M — | $372.98K — | $5.3 — | $5.42 — | $504.53M — | 0 | -$0.19 — | |
| Reservoir Media RSVR | $7.6 — |
+0.13
|
$495.77M — | $77.73K — | $7.52 — | $7.74 — | $495.77M — | 63.33 | $0.12 — | |
| DoubleDown Interactive DDI | $9.98 — |
+1.63
|
$494.54M — | $10.25K — | $9.9 — | $10 — | $494.54M — | 4.21 | $2.37 — | |
| Perion Network PERI | $10.8 — |
+0.37
|
$486.4M — | $167.05K — | $10.64 — | $10.88 — | $486.4M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $14.94 — |
-0.13
|
$470.54M — | $83.44K — | $14.89 — | $15.08 — | $470.54M — | 498.00 | $0.03 — | |
| Gravity GRVY | $66.7 — |
+2.14
|
$463.49M — | $4.57K — | $65.23 — | $66.7 — | $463.49M — | 7.76 | $8.59 — | |
| Scholastic SCHL | $17.22 — |
-0.06
|
$459.81M — | $171.11K — | $16.81 — | $17.5 — | $459.81M — | 29.18 | $0.59 — | |
| Gray Media GTN | $4.01 — |
-2.43
|
$459.21M — | $825.43K — | $3.98 — | $4.18 — | $459.21M — | 1.75 | $2.28 — | |
| Xunlei XNET | $6.36 — |
-3.2
|
$409.78M — | $1.57M — | $6.26 — | $7.19 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
0
|
$402.15M — | $290.82K — | $1.24 — | $1.32 — | $402.15M — | 0 | -$1.19 — | |
| CuriosityStream CURI | $6.65 — |
-0.15
|
$382.49M — | $429.9K — | $6.56 — | $6.98 — | $382.49M — | 0 | -$0.14 — | |
| Ooma OOMA | $13.52 — |
+0.97
|
$372.62M — | $236.67K — | $13.07 — | $13.8 — | $372.62M — | 0 | -$0.26 — | |
| Sify SIFY | $5.09 — |
+1.8
|
$367.61M — | $28.34K — | $4.94 — | $5.12 — | $367.61M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.3 — |
0
|
$367.55M — | $201.42K — | $4.17 — | $4.31 — | $367.55M — | 0 | -$0.71 — | |
| Vivid Seats SEAT | $1.64 — |
-5.75
|
$358.57M — | $1.06M — | $1.63 — | $1.77 — | $358.57M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.86 — |
+1.85
|
$344.28M — | $200.82K — | $3.8 — | $3.89 — | $344.28M — | 0 | -$0.03 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $30K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.49 — |
+0.68
|
$316.35M — | $32.09K — | $1.47 — | $1.49 — | $316.35M — | 0 | -$0.6 — | |
| Sohu.com SOHU | $10.25 — |
+3.59
|
$308.02M — | $74.42K — | $10 — | $10.27 — | $308.02M — | 2.76 | $3.7 — | |
| trivago TRVG | $4.03 — |
-3.36
|
$293.64M — | $58.88K — | $4 — | $4.25 — | $293.64M — | 0 | -$0.39 — | |
| AMC Networks AMCX | $6.64 — |
+1.76
|
$292.93M — | $438.27K — | $6.39 — | $6.7 — | $292.93M — | 0 | -$5.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||