結果ページ2 国：米国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (596)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
コミュニケーション・サービス (596)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.83 — |
-0.43
|
$5.07B — | $523.64K — | $5.81 — | $5.86 — | $5.07B — | 12.94 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$32.34 — |
+1.92
|
$4.65B — | $32.97K — | $32.16 — | $33.25 — | $4.65B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.42 — |
+2.11
|
$4.65B — | $210.19K — | $31.88 — | $33.43 — | $4.65B — | 0 | -$16.53 — | ||
|
ITV plc
ITVPY
US
|
$10.98 — |
+1.1
|
$4.19B — | $100.00 — | $10.87 — | $10.87 — | $4.19B — | 14.25 | $0.77 — | ||
Telephone and Data Systems
TDS
US
|
$35.73 — |
+1.07
|
$4.07B — | $63.54K — | $35.39 — | $35.87 — | $4.07B — | 21.01 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.70 — |
+4.19
|
$3.96B — | $557.00 — | $11.70 — | $11.70 — | $3.96B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$18.27 — |
+0.83
|
$3.95B — | $330.70K — | $18.17 — | $18.47 — | $3.95B — | 8.53 | $2.14 — | ||
|
WPP
WPP
US
|
$18.01 — |
+3.74
|
$3.88B — | $118.31K — | $17.88 — | $18.32 — | $3.88B — | 0 | -$1.32 — | ||
Manchester United
MANU
US
|
$22.37 — |
+0.49
|
$3.86B — | $21.41K — | $22.21 — | $22.47 — | $3.86B — | 0 | -$0.14 — | ||
|
Liberty Global
LBTYA
US
|
$10.96 — |
+0.87
|
$3.71B — | $199.09K — | $10.87 — | $11.01 — | $3.71B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$57.20 — |
+1.19
|
$3.67B — | $8.17K — | $56.63 — | $57.24 — | $3.67B — | 0 | -$0.34 — | ||
|
VEON
VEON
US
|
$52.55 — |
-1.08
|
$3.64B — | $41.83K — | $52.50 — | $54.84 — | $3.64B — | 7.00 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
0
|
$3.62B — | $1.00K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.81 — |
-0.07
|
$3.59B — | $48.33K — | $74.23 — | $76.13 — | $3.59B — | 73.60 | $1.03 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.59 — |
+0.86
|
$3.58B — | $91.97K — | $10.56 — | $10.66 — | $3.58B — | 0 | -$16.05 — | ||
Cinemark
CNK
US
|
$29.98 — |
+0.1
|
$3.50B — | $384.94K — | $29.76 — | $30.48 — | $3.50B — | 23.06 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.85 — |
+1.63
|
$3.39B — | $83.24K — | $52.12 — | $52.94 — | $3.39B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.85 — |
+2.52
|
$3.36B — | $100.00 — | $2.85 — | $2.85 — | $3.36B — | 0 | -$0.86 — | ||
|
SEEK Limited
SKLTY
US
|
$18.30 — |
+0.99
|
$3.28B — | $1.10K — | $18.10 — | $18.25 — | $3.28B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.80 — |
+2.15
|
$3.08B — | $600.00 — | $3.50 — | $3.80 — | $3.08B — | 0 | -$0.04 — | ||
Magnite
MGNI
US
|
$20.64 — |
-0.96
|
$2.96B — | $338.22K — | $20.53 — | $21.15 — | $2.96B — | 19.65 | $1.05 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
-0.73
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
John Wiley & Sons
WLY
US
|
$52.70 — |
+1.01
|
$2.68B — | $64.38K — | $52.61 — | $53.01 — | $2.68B — | 12.66 | $4.16 — | ||
|
Vivendi SE
VIVHY
US
|
$2.50 — |
-1.57
|
$2.49B — | $11.55K — | $2.53 — | $2.54 — | $2.49B — | 125.00 | $0.02 — | ||
Autohome
ATHM
US
|
$18.60 — |
-0.16
|
$2.14B — | $22.53K — | $18.49 — | $18.95 — | $2.14B — | 13.57 | $1.37 — | ||
IMAX
IMAX
US
|
$38.15 — |
+2.2
|
$2.10B — | $144.74K — | $37.33 — | $38.42 — | $2.10B — | 56.94 | $0.67 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
+0.95
|
$2.00B — | $484.00 — | $5.24 — | $5.29 — | $2.00B — | 13.22 | $0.40 — | ||
|
Ziff Davis
ZD
US
|
$53.78 — |
<0.01
|
$1.98B — | $87.30K — | $53.52 — | $54.75 — | $1.98B — | 45.97 | $1.17 — | ||
|
Anterix
ATEX
US
|
$101.54 — |
-4.24
|
$1.98B — | $70.11K — | $100.03 — | $107.43 — | $1.98B — | 21.06 | $4.82 — | ||
Stagwell
STGW
US
|
$7.77 — |
+2.51
|
$1.93B — | $107.39K — | $7.65 — | $7.79 — | $1.93B — | 111.00 | $0.07 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.17 — |
0
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.62 | $5.24 — | ||
Weibo
WB
US
|
$7.58 — |
+0.11
|
$1.86B — | $216.04K — | $7.54 — | $7.64 — | $1.86B — | 5.29 | $1.43 — | ||
|
DoubleVerify
DV
US
|
$11.77 — |
+0.86
|
$1.81B — | $341.16K — | $11.68 — | $12.10 — | $1.81B — | 35.66 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.72 — |
+1.51
|
$1.80B — | $630.23K — | $6.62 — | $6.89 — | $1.80B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$19.82 — |
-3.51
|
$1.77B — | $97.29K — | $19.78 — | $20.66 — | $1.77B — | 15.73 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America
LILA
US
|
$7.91 — |
+4.98
|
$1.59B — | $151.89K — | $7.63 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.80 — |
+5.47
|
$1.57B — | $227.81K — | $7.43 — | $7.84 — | $1.57B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$61.09 — |
+1.34
|
$1.52B — | $9.14K — | $59.97 — | $61.29 — | $1.52B — | 18.73 | $3.26 — | ||
Taboola.com
TBLA
US
|
$5.47 — |
-0.99
|
$1.50B — | $924.19K — | $5.46 — | $5.71 — | $1.50B — | 15.20 | $0.36 — | ||
Yelp
YELP
US
|
$27.06 — |
+2.73
|
$1.49B — | $106.26K — | $26.57 — | $27.15 — | $1.49B — | 12.41 | $2.18 — | ||
AMC Entertainment
AMC
US
|
$1.67 — |
-4.27
|
$1.49B — | $10.31M — | $1.65 — | $1.73 — | $1.49B — | 0 | -$1.09 — | ||
Playtika Holding
PLTK
US
|
$3.83 — |
-1.29
|
$1.46B — | $205.66K — | $3.81 — | $3.95 — | $1.46B — | 0 | -$0.78 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
+0.18
|
$1.44B — | $154.43K — | $2.73 — | $2.77 — | $1.44B — | 0 | -$0.92 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $2.59M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$23.17 — |
<0.01
|
$1.16B — | $270.76K — | $22.92 — | $23.99 — | $1.16B — | 10.87 | $2.13 — | ||
Entravision Communications
EVC
US
|
$12.29 — |
-2.34
|
$1.13B — | $196.71K — | $12.08 — | $12.57 — | $1.13B — | 0 | -$0.20 — | ||
Sinclair
SBGI
US
|
$15.52 — |
+2.51
|
$1.12B — | $70.57K — | $15.21 — | $15.54 — | $1.12B — | 16.00 | $0.97 — | ||
Upwork
UPWK
US
|
$9.04 — |
+1.98
|
$1.12B — | $481.22K — | $8.91 — | $9.13 — | $1.12B — | 11.15 | $0.81 — | ||
Sify
SIFY
US
|
$14.87 — |
-2.52
|
$1.08B — | $12.26K — | $14.87 — | $15.43 — | $1.08B — | 0 | -$0.20 — | ||
Groupon
GRPN
US
|
$26.68 — |
+0.41
|
$1.01B — | $206.18K — | $26.25 — | $27.29 — | $1.01B — | 0 | -$2.57 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
-2.34
|
$1.01B — | $1.13M — | $1.04 — | $1.09 — | $1.01B — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.55M — | $24.35K — | $5.02 — | $5.03 — | $993.55M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.70 — |
+1.92
|
$959.62M — | $92.32K — | $16.54 — | $16.84 — | $959.62M — | 14.91 | $1.12 — | ||
EverQuote
EVER
US
|
$26.83 — |
+2.25
|
$949.07M — | $85.64K — | $26.40 — | $27.46 — | $949.07M — | 9.15 | $2.93 — | ||
Hello
MOMO
US
|
$5.96 — |
-0.58
|
$879.84M — | $85.39K — | $5.94 — | $6.04 — | $879.84M — | 9.02 | $0.66 — | ||
Scholastic
SCHL
US
|
$46.66 — |
+1
|
$861.07M — | $16.62K — | $45.94 — | $46.66 — | $861.07M — | 19.36 | $2.41 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.24 — |
-0.8
|
$842.86M — | $1.63K — | $1.24 — | $1.26 — | $842.86M — | 0 | -$2.54 — | ||
|
MediaAlpha
MAX
US
|
$14.14 — |
+1
|
$764.44M — | $133.72K — | $13.94 — | $14.39 — | $764.44M — | 22.09 | $0.64 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.30 — |
+1.45
|
$735.78M — | $27.85K — | $13.23 — | $13.45 — | $735.78M — | 0 | -$0.83 — | ||
The Marcus
MCS
US
|
$22.48 — |
+0.6
|
$690.93M — | $10.15K — | $22.29 — | $22.56 — | $690.93M — | 51.10 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.15 — |
+0.79
|
$668.02M — | $805.00 — | $10.15 — | $10.15 — | $668.02M — | 78.07 | $0.13 — | ||
Cars.com
CARS
US
|
$11.54 — |
+1.27
|
$645.40M — | $38.88K — | $11.51 — | $11.69 — | $645.40M — | 26.84 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.72 — |
+2.58
|
$639.89M — | $69.53K — | $9.61 — | $9.78 — | $639.89M — | 10.45 | $0.93 — | ||
iHeartMedia
IHRT
US
|
$4.17 — |
-1.18
|
$630.31M — | $75.15K — | $4.13 — | $4.19 — | $630.31M — | 0 | -$1.83 — | ||
|
Cogent Communications
CCOI
US
|
$11.81 — |
-3.08
|
$591.42M — | $260.69K — | $11.79 — | $12.44 — | $591.42M — | 0 | -$3.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.34 — |
-0.44
|
$561.94M — | $8.88K — | $11.27 — | $11.39 — | $561.94M — | 4.93 | $2.30 — | ||
|
Advantage
ADV
US
|
$41.86 — |
+4.57
|
$556.54M — | $46.71K — | $40.16 — | $42.47 — | $556.54M — | 0 | -$18.62 — | ||
HUYA
HUYA
US
|
$2.40 — |
-0.48
|
$551.13M — | $58.09K — | $2.40 — | $2.45 — | $551.13M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.15 — |
-1.21
|
$517.25M — | $12.30K — | $8.16 — | $8.22 — | $517.25M — | 0 | -$0.27 — | ||
Gogo
GOGO
US
|
$3.68 — |
-3.92
|
$497.68M — | $244.98K — | $3.65 — | $3.98 — | $497.68M — | 36.79 | $0.10 — | ||
Bumble
BMBL
US
|
$3.21 — |
+1.26
|
$486.89M — | $397.36K — | $3.17 — | $3.26 — | $486.89M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.22 — |
+0.79
|
$448.94M — | $35.88K — | $10.07 — | $10.25 — | $448.94M — | 11.48 | $0.89 — | ||
Gravity
GRVY
US
|
$63.98 — |
-1.13
|
$444.59M — | $5.99K — | $63.96 — | $64.71 — | $444.59M — | 9.12 | $7.01 — | ||
|
Gray Media
GTN
US
|
$4.11 — |
+2.49
|
$422.26M — | $138.93K — | $4.07 — | $4.14 — | $422.26M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$11.31 — |
+1.71
|
$406.60M — | $143.43K — | $11.18 — | $11.40 — | $406.60M — | 14.68 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.39 — |
+1.29
|
$387.83M — | $81.83K — | $9.28 — | $9.42 — | $387.83M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.86 — |
+1.74
|
$386.64M — | $6.56K — | $12.70 — | $12.91 — | $386.64M — | 1.66 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.37 — |
+1.9
|
$385.57M — | $73.60K — | $5.31 — | $5.46 — | $385.57M — | 32.07 | $0.17 — | ||
|
ATN
ATNI
US
|
$24.84 — |
+0.42
|
$381.98M — | $9.70K — | $24.60 — | $25.11 — | $381.98M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.54 — |
+1.84
|
$366.67M — | $204.31K — | $10.33 — | $10.72 — | $366.67M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.84 — |
+0.79
|
$360.12M — | $21.28K — | $3.76 — | $3.85 — | $360.12M — | 0 | -$0.10 — | ||
ZipRecruiter
ZIP
US
|
$4.05 — |
+3.85
|
$330.17M — | $182.98K — | $3.93 — | $4.12 — | $330.17M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.88 — |
-3.37
|
$326.23M — | $248.46K — | $8.87 — | $9.32 — | $326.23M — | 0 | -$0.62 — | ||
FuboTV
FUBO
US
|
$10.19 — |
-0.4
|
$300.00M — | $148.07K — | $10.12 — | $10.53 — | $300.00M — | 2.65 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.19 — |
+2.08
|
$291.56M — | $48.01K — | $3.14 — | $3.19 — | $291.56M — | 0 | -$1.85 — | ||
Zhihu
ZH
US
|
$3.25 — |
+0.77
|
$281.46M — | $59.77K — | $3.23 — | $3.27 — | $281.46M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$47.74 — |
+1.66
|
$270.82M — | $17.78K — | $45.58 — | $49.38 — | $270.82M — | 0 | -$57.54 — | ||
|
S4 Capital
SCPPF
US
|
$0.40 — |
0
|
$264.35M — | $322.00 — | $0.54 — | $0.54 — | $264.35M — | 0 | -$0.05 — | ||
Angi
ANGI
US
|
$6.44 — |
+3.21
|
$260.49M — | $76.99K — | $6.28 — | $6.52 — | $260.49M — | 15.33 | $0.42 — | ||
Crexendo
CXDO
US
|
$7.83 — |
-0.25
|
$253.81M — | $80.77K — | $7.70 — | $7.92 — | $253.81M — | 55.92 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.10 — |
-0.42
|
$236.01M — | $10.13K — | $14.00 — | $14.45 — | $236.01M — | 19.05 | $0.74 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
0
|
$209.99M — | $4.99K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$9.10 — |
-1.19
|
$202.29M — | $87.87K — | $9.10 — | $9.90 — | $202.29M — | 0 | -$2.11 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.88 — |
+3.53
|
$188.16M — | $14.00K — | $0.85 — | $0.86 — | $188.16M — | 0 | -$0.13 — | ||
KVH Industries
KVHI
US
|
$8.80 — |
-3.4
|
$171.58M — | $117.30K — | $8.77 — | $9.47 — | $171.58M — | 0 | -$0.26 — | ||
CuriosityStream
CURI
US
|
$2.84 — |
+0.89
|
$168.38M — | $36.89K — | $2.79 — | $2.84 — | $168.38M — | 0 | -$0.14 — | ||
1stdibs.Com
DIBS
US
|
$4.70 — |
-0.42
|
$166.07M — | $6.80K — | $4.65 — | $4.85 — | $166.07M — | 0 | -$0.30 — | ||
|
KORE
KORE
US
|
$9.23 — |
0
|
$162.65M — | $3.18K — | $9.23 — | $9.23 — | $162.65M — | 0 | -$3.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||