国：台湾 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (165)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (63)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (165)
半導体 (165)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (26)
- 資本市場 (15)
- 保険（生命） (15)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (121)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (34)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
-1.4
|
$25.52T 810.83B USD | $21.27M 675.95K USD | $980 31.14 USD | $994 31.58 USD | $25.52T 810.83B USD | 19.71 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-4.03
|
$2.09T 66.35B USD | $7.52M 238.96K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.09T 66.35B USD | 20.03 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
-3.4
|
$617.14B 19.61B USD | $14.64M 465.13K USD | $141.5 4.5 USD | $146 4.64 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-0.1
|
$599.57B 19.05B USD | $36.85M 1.17M USD | $47.5 1.51 USD | $47.95 1.52 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.34
|
$313.38B 9.96B USD | $1.78M 56.54K USD | $515 16.36 USD | $526 16.71 USD | $313.38B 9.96B USD | 15.15 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $513 16.3 USD |
-0.97
|
$263.1B 8.36B USD | $1.41M 44.66K USD | $513 16.3 USD | $519 16.49 USD | $263.1B 8.36B USD | 15.81 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,605 82.77 USD |
-4.58
|
$210.63B 6.69B USD | $2.13M 67.61K USD | $2,605 82.77 USD | $2,700 85.79 USD | $210.63B 6.69B USD | 32.02 | $81.35 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
-7
|
$178.45B 5.67B USD | $634.14K 20.15K USD | $2,390 75.94 USD | $2,565 81.5 USD | $178.45B 5.67B USD | 95.86 | $24.93 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.9 2.79 USD |
-0.68
|
$164.17B 5.22B USD | $5.23M 166.19K USD | $87 2.76 USD | $88.7 2.82 USD | $164.17B 5.22B USD | 18.74 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
-3.56
|
$155.39B 4.94B USD | $2.15M 68.45K USD | $325 10.33 USD | $336 10.68 USD | $155.39B 4.94B USD | 20.70 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-3.03
|
$150.09B 4.77B USD | $744.76K 23.66K USD | $1,115 35.43 USD | $1,165 37.02 USD | $150.09B 4.77B USD | 40.40 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $382 12.14 USD |
-1.55
|
$147.58B 4.69B USD | $1.08M 34.41K USD | $381 12.11 USD | $388.5 12.34 USD | $147.58B 4.69B USD | 58.58 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-5.05
|
$140.36B 4.46B USD | $661.75K 21.03K USD | $1,880 59.74 USD | $1,980 62.92 USD | $140.36B 4.46B USD | 34.15 | $55.04 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
-3.72
|
$136.18B 4.33B USD | $87.98M 2.8M USD | $43.8 1.39 USD | $46 1.46 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,455 109.78 USD |
-3.49
|
$130.67B 4.15B USD | $259.79K 8.25K USD | $3,450 109.62 USD | $3,585 113.91 USD | $130.67B 4.15B USD | 42.70 | $80.91 2.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.6 3.04 USD |
-2.25
|
$116.89B 3.71B USD | $11.33M 360.1K USD | $95.6 3.04 USD | $98.1 3.12 USD | $116.89B 3.71B USD | 23.09 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $3.25M 103.17K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.75 0.56 USD |
-1.11
|
$79.87B 2.54B USD | $37.93M 1.21M USD | $17.7 0.56 USD | $18.15 0.58 USD | $79.87B 2.54B USD | 1775.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
0
|
$64.37B 2.05B USD | $10.26M 326.17K USD | $15.1 0.48 USD | $15.65 0.5 USD | $64.37B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.2 2.07 USD |
+1.4
|
$48.55B 1.54B USD | $6.61M 209.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $48.55B 1.54B USD | 13.78 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $561 17.83 USD |
-0.71
|
$43.52B 1.38B USD | $274.02K 8.71K USD | $557 17.7 USD | $566 17.98 USD | $43.52B 1.38B USD | 16.71 | $33.56 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $247 7.85 USD |
-2.56
|
$40.14B 1.28B USD | $565.92K 17.98K USD | $247 7.85 USD | $255 8.1 USD | $40.14B 1.28B USD | 26.19 | $9.43 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-0.23
|
$39.58B 1.26B USD | $8.84M 281.02K USD | $21.2 0.67 USD | $21.8 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
-4.86
|
$38.05B 1.21B USD | $2.41M 76.57K USD | $68.5 2.18 USD | $72.4 2.3 USD | $38.05B 1.21B USD | 35.49 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.9 2.82 USD |
-2.31
|
$37.69B 1.2B USD | $1.74M 55.39K USD | $88.9 2.82 USD | $91.3 2.9 USD | $37.69B 1.2B USD | 99.88 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $131.5 4.18 USD |
-2.95
|
$37.65B 1.2B USD | $1.87M 59.37K USD | $130.5 4.15 USD | $134.5 4.27 USD | $37.65B 1.2B USD | 14.65 | $8.97 0.29 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-4.53
|
$37.18B 1.18B USD | $1.96M 62.3K USD | $137 4.35 USD | $143 4.54 USD | $37.18B 1.18B USD | 22.16 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.1 2.58 USD |
-2.76
|
$37.03B 1.18B USD | $1.74M 55.36K USD | $81.1 2.58 USD | $83.1 2.64 USD | $37.03B 1.18B USD | 121.04 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-1.17
|
$36.42B 1.16B USD | $396.38K 12.6K USD | $380 12.07 USD | $390 12.39 USD | $36.42B 1.16B USD | 31.37 | $12.11 0.38 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $930 29.55 USD |
-3.43
|
$33.34B 1.06B USD | $1.33M 42.12K USD | $928 29.49 USD | $968 30.76 USD | $33.34B 1.06B USD | 20.72 | $44.88 1.43 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
+0.28
|
$33.02B 1.05B USD | $630.9K 20.05K USD | $34.85 1.11 USD | $35.3 1.12 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-5.22
|
$31.19B 991.05M USD | $4.04M 128.42K USD | $208.5 6.63 USD | $221 7.02 USD | $31.19B 991.05M USD | 15.09 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
-1.4
|
$30.99B 984.85M USD | $782.18K 24.85K USD | $106 3.37 USD | $107.5 3.42 USD | $30.99B 984.85M USD | 10.17 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
+0.22
|
$30.04B 954.4M USD | $4.22M 134.03K USD | $90.8 2.89 USD | $93.6 2.97 USD | $30.04B 954.4M USD | 13.05 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.2 2.26 USD |
-3.13
|
$29.89B 949.68M USD | $722.06K 22.94K USD | $71.2 2.26 USD | $74 2.35 USD | $29.89B 949.68M USD | 1017.14 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-1.74
|
$26.48B 841.42M USD | $1.7M 54.09K USD | $50.5 1.6 USD | $51.6 1.64 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
-1.61
|
$25.91B 823.22M USD | $853.14K 27.11K USD | $213.5 6.78 USD | $217.5 6.91 USD | $25.91B 823.22M USD | 13.29 | $16.1 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.8 1.58 USD |
-1.97
|
$25.65B 814.92M USD | $2.43M 77.33K USD | $49.75 1.58 USD | $51.5 1.64 USD | $25.65B 814.92M USD | 54.72 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $214.5 6.82 USD |
-1.15
|
$25.64B 814.7M USD | $1.06M 33.79K USD | $214 6.8 USD | $217.5 6.91 USD | $25.64B 814.7M USD | 14.15 | $15.15 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $336 10.68 USD |
-1.32
|
$25.49B 809.87M USD | $205.43K 6.53K USD | $336 10.68 USD | $341 10.84 USD | $25.49B 809.87M USD | 12.91 | $26.01 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $137 4.35 USD |
-0.36
|
$23.65B 751.49M USD | $3.98M 126.51K USD | $135.5 4.31 USD | $139 4.42 USD | $23.65B 751.49M USD | 36.63 | $3.74 0.12 USD | |
| LuxNet Corporation 4979.TWO | $164.5 5.23 USD |
-1.79
|
$23.17B 736.18M USD | $8.68M 275.73K USD | $164.5 5.23 USD | $170 5.4 USD | $23.17B 736.18M USD | 36.07 | $4.56 0.14 USD | |
| ITE Tech. Inc 3014.TW | $136.5 4.34 USD |
-2.15
|
$22.66B 720.15M USD | $1.23M 38.93K USD | $136.5 4.34 USD | $140.5 4.46 USD | $22.66B 720.15M USD | 13.22 | $10.32 0.33 USD | |
| Scientech Corporation 3583.TW | $280.5 8.91 USD |
-3.77
|
$22.53B 715.96M USD | $1.15M 36.64K USD | $280 8.9 USD | $288 9.15 USD | $22.53B 715.96M USD | 23.65 | $11.86 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-4.49
|
$22.24B 706.58M USD | $519.91K 16.52K USD | $532 16.9 USD | $555 17.64 USD | $22.24B 706.58M USD | 211.95 | $2.51 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
+0.5
|
$21.02B 668.07M USD | $305.68K 9.71K USD | $198 6.29 USD | $204 6.48 USD | $21.02B 668.07M USD | 81.76 | $2.44 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.35 1.16 USD |
-2.81
|
$20.36B 647.08M USD | $9.47M 300.98K USD | $36.2 1.15 USD | $38.05 1.21 USD | $20.36B 647.08M USD | 29.55 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.05 0.89 USD |
-1.58
|
$20.12B 639.27M USD | $2.33M 74.03K USD | $28.05 0.89 USD | $28.65 0.91 USD | $20.12B 639.27M USD | 14.31 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $222 7.05 USD |
-1.99
|
$19.03B 604.74M USD | $413.65K 13.14K USD | $222 7.05 USD | $226.5 7.2 USD | $19.03B 604.74M USD | 12.13 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $60.7 1.93 USD |
+0.83
|
$17.72B 563.2M USD | $7.88M 250.29K USD | $59.5 1.89 USD | $63.3 2.01 USD | $17.72B 563.2M USD | 42.74 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $176.5 5.61 USD |
-2.22
|
$16.05B 510.05M USD | $5.05M 160.37K USD | $174 5.53 USD | $180 5.72 USD | $16.05B 510.05M USD | 34.20 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.9 2.54 USD |
-2.2
|
$15.7B 498.92M USD | $698.33K 22.19K USD | $79.1 2.51 USD | $81.7 2.6 USD | $15.7B 498.92M USD | 40.55 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.8 1.68 USD |
-2.94
|
$14.42B 458.31M USD | $892.51K 28.36K USD | $52.8 1.68 USD | $54.1 1.72 USD | $14.42B 458.31M USD | 30.52 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $37.5 1.19 USD |
-2.6
|
$14.37B 456.64M USD | $908.05K 28.85K USD | $37.25 1.18 USD | $38.4 1.22 USD | $14.37B 456.64M USD | 0 | -$1.76 -0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $135 4.29 USD |
-4.26
|
$14.33B 455.45M USD | $814.35K 25.88K USD | $135 4.29 USD | $142 4.51 USD | $14.33B 455.45M USD | 843.75 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.9 2.06 USD |
-2.99
|
$14.13B 448.86M USD | $780.82K 24.81K USD | $64.6 2.05 USD | $67.2 2.14 USD | $14.13B 448.86M USD | 22.37 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $276.5 8.79 USD |
-4.49
|
$14.01B 445.01M USD | $566.43K 18K USD | $276.5 8.79 USD | $289.5 9.2 USD | $14.01B 445.01M USD | 0 | -$1.22 -0.03 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.5 1.67 USD |
-1.87
|
$13.26B 421.37M USD | $885.06K 28.12K USD | $52.5 1.67 USD | $54 1.72 USD | $13.26B 421.37M USD | 14.42 | $3.64 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.7 0.69 USD |
-1.59
|
$12.77B 405.74M USD | $1.3M 41.27K USD | $21.6 0.69 USD | $22.15 0.7 USD | $12.77B 405.74M USD | 0 | -$0.01 -0.0003 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+1.78
|
$12.71B 403.74M USD | $4.57M 145.08K USD | $50.5 1.6 USD | $52.8 1.68 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
-5.82
|
$11.95B 379.78M USD | $844.01K 26.82K USD | $170 5.4 USD | $179.5 5.7 USD | $11.95B 379.78M USD | 0 | -$0.96 -0.03 USD | |
| RichWave Technology Corporation 4968.TW | $128.5 4.08 USD |
-4.1
|
$11.81B 375.23M USD | $1.76M 55.8K USD | $128.5 4.08 USD | $134 4.26 USD | $11.81B 375.23M USD | 75.58 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-3.38
|
$11.64B 369.95M USD | $205.43K 6.53K USD | $214.5 6.82 USD | $222 7.05 USD | $11.64B 369.95M USD | 26.61 | $8.06 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $158 5.02 USD |
-2.17
|
$11.61B 368.78M USD | $304.24K 9.67K USD | $158 5.02 USD | $161 5.12 USD | $11.61B 368.78M USD | 16.33 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.2 1.47 USD |
-1.7
|
$11.44B 363.37M USD | $517.71K 16.45K USD | $46.2 1.47 USD | $47.6 1.51 USD | $11.44B 363.37M USD | 24.06 | $1.92 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.1 1.4 USD |
-0.23
|
$9.97B 316.93M USD | $407.55K 12.95K USD | $44.1 1.4 USD | $44.95 1.43 USD | $9.97B 316.93M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-2.03
|
$9.5B 301.92M USD | $479.34K 15.23K USD | $21.7 0.69 USD | $22.15 0.7 USD | $9.5B 301.92M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78.9 2.51 USD |
-1.87
|
$9.38B 297.92M USD | $376.92K 11.98K USD | $78.7 2.5 USD | $80.2 2.55 USD | $9.38B 297.92M USD | 14.45 | $5.46 0.17 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-1.28
|
$7.92B 251.52M USD | $94.46K 3K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
-3.2
|
$7.89B 250.66M USD | $455.29K 14.47K USD | $105.5 3.35 USD | $110 3.5 USD | $7.89B 250.66M USD | 16.69 | $6.35 0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.9 1.59 USD |
-3.67
|
$7.45B 236.8M USD | $8.89M 282.44K USD | $49.9 1.59 USD | $52.4 1.67 USD | $7.45B 236.8M USD | 11.85 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
-3.04
|
$7.45B 236.78M USD | $245.52K 7.8K USD | $126.5 4.02 USD | $131 4.16 USD | $7.45B 236.78M USD | 15.21 | $8.38 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.5 2.34 USD |
-1.61
|
$7.28B 231.18M USD | $199.91K 6.35K USD | $73.5 2.34 USD | $74.5 2.37 USD | $7.28B 231.18M USD | 18.10 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $50.4 1.6 USD |
-0.59
|
$6.49B 206.16M USD | $107.25K 3.41K USD | $50.3 1.6 USD | $51.1 1.62 USD | $6.49B 206.16M USD | 25.84 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.6 1.19 USD |
-3.09
|
$6.44B 204.54M USD | $215.09K 6.83K USD | $37.5 1.19 USD | $38.9 1.24 USD | $6.44B 204.54M USD | 13.67 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.7 1.13 USD |
-1.11
|
$5.99B 190.44M USD | $90.23K 2.87K USD | $35.5 1.13 USD | $36 1.14 USD | $5.99B 190.44M USD | 35.34 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $62.1 1.97 USD |
+0.81
|
$5.99B 190.25M USD | $137.24K 4.36K USD | $60.9 1.94 USD | $63.3 2.01 USD | $5.99B 190.25M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $252.5 8.02 USD |
-3.26
|
$5.86B 186.17M USD | $521.62K 16.57K USD | $251 7.98 USD | $265 8.42 USD | $5.86B 186.17M USD | 32.58 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.3 2.9 USD |
-2.14
|
$5.75B 182.56M USD | $113.08K 3.59K USD | $91.1 2.89 USD | $94.9 3.02 USD | $5.75B 182.56M USD | 24.47 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
-3.13
|
$5.72B 181.9M USD | $131.25K 4.17K USD | $108.5 3.45 USD | $111.5 3.54 USD | $5.72B 181.9M USD | 17.41 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $133 4.23 USD |
-4.32
|
$5.26B 167.11M USD | $127.61K 4.05K USD | $133 4.23 USD | $139 4.42 USD | $5.26B 167.11M USD | 93.00 | $1.43 0.05 USD | |
| Tyntek Corporation 2426.TW | $16.75 0.53 USD |
-0.59
|
$5.04B 160M USD | $497.97K 15.82K USD | $16.65 0.53 USD | $17 0.54 USD | $5.04B 160M USD | 67.00 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.6 1.99 USD |
+3.3
|
$5B 158.78M USD | $12.4M 393.91K USD | $62.1 1.97 USD | $65.9 2.09 USD | $5B 158.78M USD | 28.58 | $2.19 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.7 1.99 USD |
-4.71
|
$4.86B 154.36M USD | $213.57K 6.79K USD | $62 1.97 USD | $66.8 2.12 USD | $4.86B 154.36M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43 1.37 USD |
-2.16
|
$4.68B 148.68M USD | $126.01K 4K USD | $43 1.37 USD | $43.75 1.39 USD | $4.68B 148.68M USD | 20.37 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.85 1.46 USD |
-1.4
|
$4.68B 148.66M USD | $30.23K 960.57 USD | $45.35 1.44 USD | $46.2 1.47 USD | $4.68B 148.66M USD | 19.18 | $2.39 0.08 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $117.5 3.73 USD |
+0.86
|
$4.47B 141.9M USD | $11.87M 377.23K USD | $116.5 3.7 USD | $126 4 USD | $4.47B 141.9M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.5 1.86 USD |
-2.5
|
$4.39B 139.41M USD | $231.6K 7.36K USD | $58.4 1.86 USD | $60.9 1.94 USD | $4.39B 139.41M USD | 57.92 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $37.25 1.18 USD |
-1.97
|
$4.15B 131.95M USD | $657.68K 20.9K USD | $37 1.18 USD | $38.5 1.22 USD | $4.15B 131.95M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $105 3.34 USD |
+1.45
|
$3.94B 125.04M USD | $234.66K 7.46K USD | $102.5 3.26 USD | $106.5 3.38 USD | $3.94B 125.04M USD | 15.50 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
-1.64
|
$3.78B 120.03M USD | $119.37K 3.79K USD | $24 0.76 USD | $24.75 0.79 USD | $3.78B 120.03M USD | 29.62 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.65 1.36 USD |
-1.95
|
$3.45B 109.77M USD | $90.24K 2.87K USD | $42.65 1.36 USD | $43.15 1.37 USD | $3.45B 109.77M USD | 16.15 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16.6 0.53 USD |
-1.48
|
$3.42B 108.54M USD | $227.28K 7.22K USD | $16.45 0.52 USD | $16.9 0.54 USD | $3.42B 108.54M USD | 830.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.15 0.86 USD |
-1.81
|
$3.29B 104.52M USD | $166.28K 5.28K USD | $27.1 0.86 USD | $27.65 0.88 USD | $3.29B 104.52M USD | 12.62 | $2.15 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $104.5 3.32 USD |
-1.42
|
$3.22B 102.4M USD | $47.32K 1.5K USD | $104.5 3.32 USD | $106 3.37 USD | $3.22B 102.4M USD | 25.12 | $4.16 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.2 1.56 USD |
-2.77
|
$2.97B 94.47M USD | $109.73K 3.49K USD | $49.2 1.56 USD | $50.2 1.6 USD | $2.97B 94.47M USD | 25.10 | $1.96 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $37 1.18 USD |
-2.76
|
$2.95B 93.64M USD | $282.17K 8.97K USD | $37 1.18 USD | $38.9 1.24 USD | $2.95B 93.64M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.9 1.81 USD |
-0.87
|
$2.6B 82.66M USD | $98K 3.11K USD | $56.5 1.8 USD | $58 1.84 USD | $2.6B 82.66M USD | 27.22 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $39 1.24 USD |
-2.5
|
$2.54B 80.56M USD | $1.41M 44.94K USD | $38.35 1.22 USD | $39.65 1.26 USD | $2.54B 80.56M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
-2.35
|
$2.4B 76.24M USD | $177.4K 5.64K USD | $16.6 0.53 USD | $17.2 0.55 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}