$3.71T
時価総額合計
$208.15B
総出来高
BTC 62.55%     ETH 9.64%
占有率

結果ページ2 国:台湾 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体 (165)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseChip Semiconductor Inc.  5245.TWO $32.45 1.03 USD
+2.04
$1.51B 48.05M USD $1.47M 46.72K USD $31.8 1.01 USD $33.5 1.06 USD $1.51B 48.05M USD 0 -$3.07 -0.09 USD
Ibase Gaming Inc.  6441.TWO $27.85 0.88 USD
+2.39
$1.48B 47.18M USD $21.02K 667.76 USD $27.15 0.86 USD $27.85 0.88 USD $1.48B 47.18M USD 0 -$2.87 -0.09 USD
3s Silicon Tech., Inc.  5297.TWO $34.25 1.09 USD
-6.93
$1.31B 41.49M USD $138.74K 4.41K USD $33.65 1.07 USD $35.95 1.14 USD $1.31B 41.49M USD 30.85 $1.11 0.04 USD
ASEC International Corporation  6113.TWO $23.75 0.75 USD
-1.66
$1.25B 39.66M USD $139.2K 4.42K USD $23.7 0.75 USD $24.05 0.76 USD $1.25B 39.66M USD 475.00 $0.05 0.001 USD
Megawin Technology Co., Ltd.  3122.TWO $29.3 0.93 USD
+0.51
$1.19B 37.95M USD $137.93K 4.38K USD $29.05 0.92 USD $29.65 0.94 USD $1.19B 37.95M USD 0 -$1.57 -0.04 USD
Force MOS Technology Co., LTD.  4923.TWO $32.7 1.04 USD
+0.77
$1.07B 34.02M USD $14.04K 446.16 USD $32 1.02 USD $32.9 1.05 USD $1.07B 34.02M USD 0 -$4.68 -0.1 USD
Unifosa Corp.  8277.TWO $10.5 0.33 USD
0
$962.1M 30.57M USD $257.8K 8.19K USD $10.35 0.33 USD $10.65 0.34 USD $962.1M 30.57M USD 0 -$0.67 -0.02 USD
Youngtek Electronics Corporation  6261.TWO $61.2 1.94 USD
0
$7.86B 249.88M USD $8.07K 256.39 USD $61.1 1.94 USD $61.2 1.94 USD $7.86B 249.88M USD 14.53 $4.21 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO $122 3.88 USD
+2.09
$7.35B 233.59M USD $68.47K 2.18K USD $119 3.78 USD $122.5 3.89 USD $7.35B 233.59M USD 15.02 $8.12 0.26 USD
Amazing Microelectronic Corp.  6411.TWO $68.5 2.18 USD
+1.03
$6.7B 212.79M USD $70.1K 2.23K USD $67.9 2.16 USD $68.8 2.19 USD $6.7B 212.79M USD 16.87 $4.06 0.13 USD
IC Plus Corp.  8040.TWO $60.4 1.92 USD
+3.42
$5.82B 185.04M USD $145.03K 4.61K USD $58.2 1.85 USD $60.8 1.93 USD $5.82B 185.04M USD 0 -$0.7 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $31.75 1.01 USD
+0.63
$5.44B 172.92M USD $7K 222.49 USD $31.55 1 USD $31.75 1.01 USD $5.44B 172.92M USD 0 -$0.47 -0.01 USD
Sonix Technology Co.,Ltd.  5471.TW $32.05 1.02 USD
+0.94
$5.38B 170.97M USD $68.32K 2.17K USD $31.8 1.01 USD $32.35 1.03 USD $5.38B 170.97M USD 31.42 $1.02 0.03 USD
ASIX Electronics Corporation  3169.TWO $83.7 2.66 USD
+1.45
$5.28B 167.84M USD $46.22K 1.47K USD $82.9 2.63 USD $84 2.67 USD $5.28B 167.84M USD 22.20 $3.77 0.12 USD
Jih Lin Technology Co., Ltd.  5285.TW $44 1.4 USD
-0.9
$4.52B 143.64M USD $64.17K 2.04K USD $43.3 1.38 USD $44.5 1.41 USD $4.52B 143.64M USD 18.56 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.8 1.8 USD
+1.61
$4.4B 139.83M USD $49.15K 1.56K USD $55.4 1.76 USD $57.5 1.83 USD $4.4B 139.83M USD 0 -$1.01 -0.03 USD
Analog Integrations Corporation  6291.TWO $84.3 2.68 USD
+0.36
$4.38B 139.29M USD $24.45K 776.94 USD $82.7 2.63 USD $85.2 2.71 USD $4.38B 139.29M USD 16.36 $5.15 0.16 USD
Generalplus Technology Inc.  4952.TW $38.6 1.23 USD
+1.85
$4.2B 133.47M USD $61.03K 1.94K USD $37.95 1.21 USD $38.6 1.23 USD $4.2B 133.47M USD 18.20 $2.12 0.07 USD
Excelliance MOS Corporation  5299.TWO $74.5 2.37 USD
-0.67
$3.79B 120.47M USD $41K 1.3K USD $74.5 2.37 USD $75.3 2.39 USD $3.79B 120.47M USD 14.63 $5.09 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $140.5 4.46 USD
+3.69
$3.64B 115.61M USD $60.89K 1.93K USD $135 4.29 USD $140.5 4.46 USD $3.64B 115.61M USD 21.06 $6.67 0.21 USD
Sinopower Semiconductor, Inc.  6435.TWO $95.4 3.03 USD
+1.06
$3.58B 113.6M USD $48.63K 1.55K USD $94.4 3 USD $95.4 3.03 USD $3.58B 113.6M USD 14.09 $6.77 0.22 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Macroblock, Inc.  3527.TWO $69.9 2.22 USD
+1.9
$3.11B 98.72M USD $8.28K 263.04 USD $68.8 2.19 USD $70 2.22 USD $3.11B 98.72M USD 317.72 $0.22 0.006 USD
Leadtrend Technology Corporation  3588.TW $43.8 1.39 USD
+2.7
$2.65B 84.1M USD $65.6K 2.08K USD $43 1.37 USD $44.1 1.4 USD $2.65B 84.1M USD 22.12 $1.98 0.06 USD
Chip Hope Co., Ltd  8084.TWO $35.5 1.13 USD
0
$2.47B 78.41M USD $66K 2.1K USD $35.2 1.12 USD $35.7 1.13 USD $2.47B 78.41M USD 25.72 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $35.8 1.14 USD
+1.13
$2.28B 72.47M USD $52.73K 1.68K USD $35 1.11 USD $35.8 1.14 USD $2.28B 72.47M USD 20.00 $1.79 0.06 USD
Feature Integration Technology Inc.  4951.TWO $64.8 2.06 USD
+1.57
$2.21B 70.31M USD $17.1K 543.39 USD $64.4 2.05 USD $64.8 2.06 USD $2.21B 70.31M USD 14.46 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.1 1.46 USD
+0.66
$2.18B 69.39M USD $16.01K 508.63 USD $46 1.46 USD $46.1 1.46 USD $2.18B 69.39M USD 34.40 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58.1 1.85 USD
+0.69
$2.17B 69.05M USD $3K 95.39 USD $57.9 1.84 USD $58.1 1.85 USD $2.17B 69.05M USD 16.04 $3.62 0.12 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $9.06K 287.82 USD $24.15 0.77 USD $24.25 0.77 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $27.5 0.87 USD
+1.29
$1.87B 59.31M USD $62.66K 1.99K USD $27 0.86 USD $27.65 0.88 USD $1.87B 59.31M USD 101.85 $0.27 0.008 USD
PADAUK Technology Company Limited  6716.TWO $52.6 1.67 USD
-0.57
$1.61B 51.17M USD $6K 190.65 USD $52.6 1.67 USD $52.9 1.68 USD $1.61B 51.17M USD 17.41 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $21.45 0.68 USD
-0.24
$1.57B 49.85M USD $22K 699.06 USD $21.05 0.67 USD $21.5 0.68 USD $1.57B 49.85M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.1 0.67 USD
+1.69
$1.52B 48.37M USD $30.54K 970.39 USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.37M USD 17.73 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $28.9 0.92 USD
+0.52
$1.47B 46.56M USD $46.31K 1.47K USD $28.6 0.91 USD $29.4 0.93 USD $1.47B 46.56M USD 7.76 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
0
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
BaaS Innovation Co., Ltd.  3555.TWO $37.1 1.18 USD
+9.93
$1.22B 38.88M USD $282.53K 8.98K USD $33.75 1.07 USD $37.1 1.18 USD $1.22B 38.88M USD 0 -$0.19 -0.006 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
0
$1.13B 35.87M USD $24K 762.61 USD $7 0.22 USD $7.06 0.22 USD $1.13B 35.87M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.41K 44.83 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.3 1.09 USD
+2.08
$1.08B 34.4M USD $41.98K 1.33K USD $33.4 1.06 USD $34.4 1.09 USD $1.08B 34.4M USD 20.41 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
East Tender Optoelectronics Corporation  6588.TWO $30 0.95 USD
+1.87
$1.04B 33.08M USD $100.76K 3.2K USD $29.45 0.94 USD $30.05 0.95 USD $1.04B 33.08M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $76 2.41 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.6 0.78 USD
+0.2
$992.87M 31.55M USD $44K 1.4K USD $24.6 0.78 USD $24.9 0.79 USD $992.87M 31.55M USD 35.65 $0.69 0.02 USD
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $58.01K 1.84K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 14.52 $1.79 0.06 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+2.79
$750.82M 23.86M USD $13.12K 416.99 USD $20.7 0.66 USD $22.1 0.7 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $6.11K 194.18 USD $9.2 0.29 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.2 0.48 USD
+3.75
$708.85M 22.52M USD $71.93K 2.29K USD $14.5 0.46 USD $15.2 0.48 USD $708.85M 22.52M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $25.05 0.8 USD
+4.16
$648.08M 20.59M USD $171.3K 5.44K USD $24 0.76 USD $26.25 0.83 USD $648.08M 20.59M USD 0 -$3.07 -0.09 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Alpha Microelectronics Corporation  8024.TWO $13.55 0.43 USD
+1.5
$611.92M 19.44M USD $8.02K 254.87 USD $13.4 0.43 USD $13.75 0.44 USD $611.92M 19.44M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.4 0.55 USD
+0.87
$604.15M 19.2M USD $37.12K 1.18K USD $17.1 0.54 USD $17.7 0.56 USD $604.15M 19.2M USD 0 -$0.15 -0.004 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
0
$290.25M 9.22M USD $1K 31.78 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.38K 170.79 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください