$3.71T
時価総額合計
$202.11B
総出来高
BTC 62.51%     ETH 9.65%
占有率

結果ページ2 国:台湾 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体 (165)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseChip Semiconductor Inc.  5245.TWO $32.5 1.03 USD
+2.2
$1.51B 48.13M USD $1.41M 44.77K USD $31.8 1.01 USD $33.5 1.06 USD $1.51B 48.13M USD 0 -$3.07 -0.09 USD
Ibase Gaming Inc.  6441.TWO $27.2 0.86 USD
0
$1.45B 46.08M USD $13.02K 413.56 USD $27.2 0.86 USD $27.25 0.87 USD $1.45B 46.08M USD 0 -$2.87 -0.09 USD
3s Silicon Tech., Inc.  5297.TWO $34.4 1.09 USD
-6.52
$1.31B 41.68M USD $131.74K 4.19K USD $33.65 1.07 USD $35.95 1.14 USD $1.31B 41.68M USD 30.99 $1.11 0.04 USD
ASEC International Corporation  6113.TWO $23.8 0.76 USD
-1.45
$1.25B 39.74M USD $108.1K 3.43K USD $23.7 0.75 USD $24.05 0.76 USD $1.25B 39.74M USD 475.99 $0.05 0.001 USD
Megawin Technology Co., Ltd.  3122.TWO $29.3 0.93 USD
+0.51
$1.19B 37.95M USD $107.91K 3.43K USD $29.05 0.92 USD $29.65 0.94 USD $1.19B 37.95M USD 0 -$1.57 -0.04 USD
Force MOS Technology Co., LTD.  4923.TWO $32.65 1.04 USD
+0.62
$1.07B 33.97M USD $8.54K 271.39 USD $32 1.02 USD $32.65 1.04 USD $1.07B 33.97M USD 0 -$4.68 -0.1 USD
Unifosa Corp.  8277.TWO $10.55 0.34 USD
+0.48
$966.68M 30.72M USD $242.36K 7.7K USD $10.35 0.33 USD $10.65 0.34 USD $966.68M 30.72M USD 0 -$0.67 -0.02 USD
Youngtek Electronics Corporation  6261.TWO $61.2 1.94 USD
0
$7.86B 249.88M USD $8.06K 256.14 USD $61.1 1.94 USD $61.2 1.94 USD $7.86B 249.88M USD 14.53 $4.21 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO $121.5 3.86 USD
+1.67
$7.32B 232.63M USD $55.94K 1.78K USD $119 3.78 USD $122.5 3.89 USD $7.32B 232.63M USD 14.96 $8.12 0.26 USD
Amazing Microelectronic Corp.  6411.TWO $68.5 2.18 USD
+1.03
$6.7B 212.79M USD $51.1K 1.62K USD $67.9 2.16 USD $68.6 2.18 USD $6.7B 212.79M USD 16.87 $4.06 0.13 USD
IC Plus Corp.  8040.TWO $60.5 1.92 USD
+3.6
$5.83B 185.35M USD $135.74K 4.31K USD $58.2 1.85 USD $60.8 1.93 USD $5.83B 185.35M USD 0 -$0.7 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $31.75 1.01 USD
+0.63
$5.44B 172.92M USD $7K 222.46 USD $31.55 1 USD $31.75 1.01 USD $5.44B 172.92M USD 0 -$0.47 -0.01 USD
Sonix Technology Co.,Ltd.  5471.TW $32.25 1.02 USD
+1.57
$5.41B 172.03M USD $62.74K 1.99K USD $31.8 1.01 USD $32.35 1.03 USD $5.41B 172.03M USD 31.61 $1.02 0.03 USD
ASIX Electronics Corporation  3169.TWO $83.5 2.65 USD
+1.21
$5.27B 167.44M USD $41.17K 1.31K USD $82.9 2.63 USD $84 2.67 USD $5.27B 167.44M USD 22.14 $3.77 0.12 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
0
$4.56B 144.94M USD $59.05K 1.88K USD $43.3 1.38 USD $44.5 1.41 USD $4.56B 144.94M USD 18.73 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.9 1.81 USD
+1.78
$4.41B 140.08M USD $42.15K 1.34K USD $55.4 1.76 USD $57.5 1.83 USD $4.41B 140.08M USD 0 -$1.01 -0.03 USD
Analog Integrations Corporation  6291.TWO $84.3 2.68 USD
+0.36
$4.38B 139.29M USD $21.45K 681.52 USD $82.7 2.63 USD $85.2 2.71 USD $4.38B 139.29M USD 16.36 $5.15 0.16 USD
Generalplus Technology Inc.  4952.TW $38.3 1.22 USD
+1.06
$4.17B 132.43M USD $35.03K 1.11K USD $37.95 1.21 USD $38.6 1.23 USD $4.17B 132.43M USD 18.06 $2.12 0.07 USD
Excelliance MOS Corporation  5299.TWO $75 2.38 USD
0
$3.82B 121.28M USD $21.42K 680.56 USD $75 2.38 USD $75.3 2.39 USD $3.82B 121.28M USD 14.73 $5.09 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $140.5 4.46 USD
+3.69
$3.64B 115.61M USD $58.88K 1.87K USD $135 4.29 USD $140.5 4.46 USD $3.64B 115.61M USD 21.06 $6.67 0.21 USD
Sinopower Semiconductor, Inc.  6435.TWO $95.3 3.03 USD
+0.95
$3.57B 113.49M USD $39.13K 1.24K USD $94.4 3 USD $95.4 3.03 USD $3.57B 113.49M USD 14.07 $6.77 0.22 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Macroblock, Inc.  3527.TWO $69.9 2.22 USD
+1.9
$3.11B 98.72M USD $8.02K 254.84 USD $68.8 2.19 USD $70 2.22 USD $3.11B 98.72M USD 317.72 $0.22 0.006 USD
Leadtrend Technology Corporation  3588.TW $43.65 1.39 USD
+2.34
$2.64B 83.81M USD $55.89K 1.78K USD $43 1.37 USD $44.1 1.4 USD $2.64B 83.81M USD 22.04 $1.98 0.06 USD
Chip Hope Co., Ltd  8084.TWO $35.5 1.13 USD
0
$2.47B 78.41M USD $55K 1.75K USD $35.2 1.12 USD $35.7 1.13 USD $2.47B 78.41M USD 25.72 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $35.7 1.13 USD
+0.85
$2.27B 72.26M USD $49.53K 1.57K USD $35 1.11 USD $35.75 1.14 USD $2.27B 72.26M USD 19.94 $1.79 0.06 USD
Feature Integration Technology Inc.  4951.TWO $64.4 2.05 USD
+0.94
$2.2B 69.88M USD $11K 349.53 USD $64.4 2.05 USD $64.7 2.06 USD $2.2B 69.88M USD 14.37 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.1 1.46 USD
+0.66
$2.18B 69.39M USD $6.01K 190.87 USD $46 1.46 USD $46.1 1.46 USD $2.18B 69.39M USD 34.40 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58 1.84 USD
+0.52
$2.17B 68.93M USD $1K 31.84 USD $58 1.84 USD $58 1.84 USD $2.17B 68.93M USD 16.02 $3.62 0.12 USD
JMC Electronics Co., Ltd.  6552.TW $24.2 0.77 USD
-0.21
$2.01B 63.82M USD $2K 63.55 USD $24.15 0.77 USD $24.2 0.77 USD $2.01B 63.82M USD 0 -$0.85 -0.02 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $27.4 0.87 USD
+0.92
$1.86B 59.1M USD $57.5K 1.83K USD $27 0.86 USD $27.65 0.88 USD $1.86B 59.1M USD 101.48 $0.27 0.008 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
0
$1.62B 51.46M USD $5K 158.88 USD $52.6 1.67 USD $52.9 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $21.05 0.67 USD
-2.09
$1.54B 48.92M USD $14K 444.85 USD $21.05 0.67 USD $21.5 0.68 USD $1.54B 48.92M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21 0.67 USD
+1.2
$1.52B 48.14M USD $23.49K 746.37 USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.14M USD 17.64 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.4 0.93 USD
+2.26
$1.49B 47.36M USD $35K 1.11K USD $28.6 0.91 USD $29.4 0.93 USD $1.49B 47.36M USD 7.90 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
0
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
BaaS Innovation Co., Ltd.  3555.TWO $36.65 1.16 USD
+8.59
$1.21B 38.41M USD $246.06K 7.82K USD $33.75 1.07 USD $37.1 1.18 USD $1.21B 38.41M USD 0 -$0.19 -0.006 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
0
$1.13B 35.87M USD $23K 730.83 USD $7 0.22 USD $7.06 0.22 USD $1.13B 35.87M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.26K 40.13 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.3 1.09 USD
+2.08
$1.08B 34.4M USD $41.96K 1.33K USD $33.4 1.06 USD $34.4 1.09 USD $1.08B 34.4M USD 20.41 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
East Tender Optoelectronics Corporation  6588.TWO $29.8 0.95 USD
+1.19
$1.03B 32.86M USD $94.73K 3.01K USD $29.45 0.94 USD $30.05 0.95 USD $1.03B 32.86M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $76 2.41 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.8 0.79 USD
+1.02
$1B 31.81M USD $7K 222.43 USD $24.8 0.79 USD $24.9 0.79 USD $1B 31.81M USD 35.94 $0.69 0.02 USD
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $56K 1.78K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 14.52 $1.79 0.06 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+2.79
$750.82M 23.86M USD $13.12K 416.96 USD $20.7 0.66 USD $22.1 0.7 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.2 0.29 USD
-2.34
$740.59M 23.53M USD $2.11K 67.08 USD $9.2 0.29 USD $9.3 0.3 USD $740.59M 23.53M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.05 0.48 USD
+2.73
$701.86M 22.3M USD $58.05K 1.84K USD $14.5 0.46 USD $15.1 0.48 USD $701.86M 22.3M USD 0 -$1.03 -0.03 USD
iSTART-TEK INC.  6786.TWO $26 0.83 USD
+8.11
$672.66M 21.37M USD $148.46K 4.72K USD $24 0.76 USD $26.25 0.83 USD $672.66M 21.37M USD 0 -$3.07 -0.09 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.7 0.56 USD
+2.61
$614.56M 19.53M USD $30.05K 954.88 USD $17.1 0.54 USD $17.7 0.56 USD $614.56M 19.53M USD 0 -$0.15 -0.004 USD
Alpha Microelectronics Corporation  8024.TWO $13.4 0.43 USD
+0.37
$605.14M 19.23M USD $7K 222.46 USD $13.4 0.43 USD $13.75 0.44 USD $605.14M 19.23M USD 0 -$1.36 -0.04 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
0
$290.25M 9.22M USD $1K 31.78 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $4.04K 128.34 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください