$3.74T
時価総額合計
$257.56B
総出来高
BTC 62.60%     ETH 9.60%
占有率

結果ページ2 国:台湾 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体 (165)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ibase Gaming Inc.  6441.TWO $27.55 0.88 USD
+1.29
$1.47B 46.68M USD $24.24K 770.3 USD $27.15 0.86 USD $27.85 0.88 USD $1.47B 46.68M USD 0 -$2.87 -0.09 USD
WiseChip Semiconductor Inc.  5245.TWO $33.5 1.06 USD
+5.35
$1.45B 45.94M USD $2.3M 73.09K USD $31.8 1.01 USD $34.5 1.1 USD $1.45B 45.94M USD 0 -$3.32 -0.1 USD
3s Silicon Tech., Inc.  5297.TWO $33.65 1.07 USD
-8.56
$1.25B 39.72M USD $197.43K 6.27K USD $33.35 1.06 USD $35.95 1.14 USD $1.25B 39.72M USD 29.51 $1.14 0.04 USD
ASEC International Corporation  6113.TWO $23.3 0.74 USD
-3.52
$1.22B 38.91M USD $358.24K 11.38K USD $23.3 0.74 USD $24.05 0.76 USD $1.22B 38.91M USD 465.99 $0.05 0.001 USD
Megawin Technology Co., Ltd.  3122.TWO $28.85 0.92 USD
-1.03
$1.18B 37.37M USD $235.12K 7.47K USD $28.85 0.92 USD $29.65 0.94 USD $1.18B 37.37M USD 0 -$1.56 -0.04 USD
Force MOS Technology Co., LTD.  4923.TWO $32.7 1.04 USD
+0.77
$1.07B 34.02M USD $24.54K 779.8 USD $32 1.02 USD $32.9 1.05 USD $1.07B 34.02M USD 0 -$4.64 -0.1 USD
Unifosa Corp.  8277.TWO $10.45 0.33 USD
-0.48
$957.52M 30.43M USD $365.07K 11.6K USD $10.35 0.33 USD $10.65 0.34 USD $957.52M 30.43M USD 0 -$0.67 -0.02 USD
Youngtek Electronics Corporation  6261.TWO $61 1.94 USD
-0.33
$7.84B 249.07M USD $43.09K 1.37K USD $61 1.94 USD $61.3 1.95 USD $7.84B 249.07M USD 14.48 $4.21 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO $122 3.88 USD
+2.09
$7.32B 232.61M USD $103.87K 3.3K USD $119 3.78 USD $122.5 3.89 USD $7.32B 232.61M USD 14.96 $8.15 0.26 USD
Amazing Microelectronic Corp.  6411.TWO $68.8 2.19 USD
+1.47
$6.73B 213.72M USD $95.27K 3.03K USD $67.9 2.16 USD $69 2.19 USD $6.73B 213.72M USD 16.94 $4.06 0.13 USD
IC Plus Corp.  8040.TWO $60.9 1.94 USD
+4.28
$5.87B 186.57M USD $222.12K 7.06K USD $58.2 1.85 USD $61.2 1.94 USD $5.87B 186.57M USD 0 -$0.7 -0.02 USD
Rich Circle Development Co., Ltd.  6198.TWO $31.85 1.01 USD
+0.95
$5.46B 173.46M USD $11K 349.59 USD $31.55 1 USD $31.85 1.01 USD $5.46B 173.46M USD 0 -$0.47 -0.01 USD
Sonix Technology Co.,Ltd.  5471.TW $32.25 1.02 USD
+1.57
$5.41B 172.03M USD $126.83K 4.03K USD $31.8 1.01 USD $32.35 1.03 USD $5.41B 172.03M USD 31.93 $1.01 0.03 USD
ASIX Electronics Corporation  3169.TWO $83.9 2.67 USD
+1.7
$5.29B 168.24M USD $104.32K 3.31K USD $82.9 2.63 USD $84.4 2.68 USD $5.29B 168.24M USD 22.49 $3.73 0.12 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.3 1.41 USD
-0.23
$4.52B 143.64M USD $79.25K 2.52K USD $43.3 1.38 USD $44.5 1.41 USD $4.52B 143.64M USD 18.53 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $57.3 1.82 USD
+2.5
$4.44B 141.06M USD $69.67K 2.21K USD $55.4 1.76 USD $57.6 1.83 USD $4.44B 141.06M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $84.3 2.68 USD
+0.36
$4.38B 139.29M USD $29.46K 936.23 USD $82.7 2.63 USD $85.2 2.71 USD $4.38B 139.29M USD 16.36 $5.15 0.16 USD
Generalplus Technology Inc.  4952.TW $38.55 1.22 USD
+1.72
$4.19B 133.29M USD $83.14K 2.64K USD $37.95 1.21 USD $38.65 1.23 USD $4.19B 133.29M USD 18.27 $2.11 0.07 USD
Excelliance MOS Corporation  5299.TWO $75.3 2.39 USD
+0.4
$3.83B 121.76M USD $68.04K 2.16K USD $74.5 2.37 USD $75.4 2.4 USD $3.83B 121.76M USD 15.00 $5.02 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $137.5 4.37 USD
+1.48
$3.56B 113.14M USD $78.24K 2.49K USD $135 4.29 USD $140.5 4.46 USD $3.56B 113.14M USD 20.61 $6.67 0.21 USD
Sinopower Semiconductor, Inc.  6435.TWO $94.8 3.01 USD
+0.42
$3.55B 112.89M USD $82.03K 2.61K USD $94.4 3 USD $95.4 3.03 USD $3.55B 112.89M USD 14.00 $6.77 0.22 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Macroblock, Inc.  3527.TWO $68.8 2.19 USD
+0.29
$3.06B 97.16M USD $24.3K 772.23 USD $68.6 2.18 USD $70 2.22 USD $3.06B 97.16M USD 327.61 $0.21 0.006 USD
Leadtrend Technology Corporation  3588.TW $43.55 1.38 USD
+2.11
$2.68B 85.29M USD $83.48K 2.65K USD $43 1.37 USD $44.1 1.4 USD $2.68B 85.29M USD 22.68 $1.92 0.06 USD
Chip Hope Co., Ltd  8084.TWO $35.5 1.13 USD
0
$2.47B 78.41M USD $71K 2.26K USD $35.2 1.12 USD $35.7 1.13 USD $2.47B 78.41M USD 25.72 $1.38 0.04 USD
eGalax_eMPIA Technology Inc.  3556.TWO $36.1 1.15 USD
+1.98
$2.3B 73.07M USD $64.28K 2.04K USD $35 1.11 USD $36.1 1.15 USD $2.3B 73.07M USD 20.28 $1.78 0.06 USD
Feature Integration Technology Inc.  4951.TWO $64.8 2.06 USD
+1.57
$2.21B 70.31M USD $26.2K 832.54 USD $64.4 2.05 USD $64.8 2.06 USD $2.21B 70.31M USD 14.46 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.5 1.48 USD
+1.53
$2.19B 69.69M USD $38.26K 1.22K USD $46 1.46 USD $46.5 1.48 USD $2.19B 69.69M USD 34.70 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58.6 1.86 USD
+1.56
$2.19B 69.64M USD $5K 158.94 USD $57.9 1.84 USD $58.6 1.86 USD $2.19B 69.64M USD 16.18 $3.62 0.12 USD
JMC Electronics Co., Ltd.  6552.TW $24.35 0.77 USD
+0.41
$2.02B 64.22M USD $22.12K 702.81 USD $24.15 0.77 USD $24.4 0.78 USD $2.02B 64.22M USD 0 -$0.85 -0.02 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $27.55 0.88 USD
+1.47
$1.82B 57.9M USD $91.03K 2.89K USD $26.95 0.86 USD $27.65 0.88 USD $1.82B 57.9M USD 98.39 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $51.8 1.65 USD
-2.08
$1.59B 50.39M USD $42K 1.33K USD $51.8 1.65 USD $52.9 1.68 USD $1.59B 50.39M USD 17.15 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $21.05 0.67 USD
-2.09
$1.54B 48.8M USD $46.07K 1.46K USD $21.05 0.67 USD $21.5 0.68 USD $1.54B 48.8M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.05 0.67 USD
+1.45
$1.52B 48.26M USD $47.2K 1.5K USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.26M USD 17.68 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.3 0.93 USD
+1.91
$1.49B 47.2M USD $79.52K 2.53K USD $28.6 0.91 USD $29.4 0.93 USD $1.49B 47.2M USD 8.27 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.5 0.75 USD
+1.73
$1.44B 45.68M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.44B 45.68M USD 29.74 $0.79 0.03 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7 0.22 USD
-0.71
$1.12B 35.56M USD $53K 1.68K USD $6.98 0.22 USD $7.06 0.22 USD $1.12B 35.56M USD 0 -$0.3 -0.009 USD
BaaS Innovation Co., Ltd.  3555.TWO $37.1 1.18 USD
+9.93
$1.11B 35.36M USD $351.93K 11.18K USD $33.75 1.07 USD $37.1 1.18 USD $1.11B 35.36M USD 0 -$0.21 -0.006 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.35 1.09 USD
+2.23
$1.08B 34.45M USD $62.32K 1.98K USD $33.4 1.06 USD $34.5 1.1 USD $1.08B 34.45M USD 20.44 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Mospec Semiconductor Corp.  2434.TW $29.1 0.92 USD
-0.85
$1.08B 34.21M USD $6.41K 203.71 USD $28.65 0.91 USD $29.55 0.94 USD $1.08B 34.21M USD 0 -$0.82 -0.02 USD
East Tender Optoelectronics Corporation  6588.TWO $29.4 0.93 USD
-0.17
$1.02B 32.42M USD $166.03K 5.28K USD $29.4 0.93 USD $30.05 0.95 USD $1.02B 32.42M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.8 0.41 USD
-0.39
$1.02B 32.31M USD $1.13K 35.91 USD $12.8 0.41 USD $12.8 0.41 USD $1.02B 32.31M USD 45.71 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.9 0.79 USD
+1.43
$1B 31.93M USD $71K 2.26K USD $24.6 0.78 USD $24.9 0.79 USD $1B 31.93M USD 36.08 $0.69 0.02 USD
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $82.02K 2.61K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 15.47 $1.68 0.05 USD
Oriental System Technology Inc.  6819.TWO $22 0.7 USD
+2.33
$747.42M 23.75M USD $15.13K 480.63 USD $20.7 0.66 USD $22.1 0.7 USD $747.42M 23.75M USD 110.00 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.1 0.29 USD
-3.4
$732.54M 23.28M USD $43.21K 1.37K USD $9.1 0.29 USD $9.3 0.3 USD $732.54M 23.28M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.1 0.48 USD
+3.07
$704.19M 22.38M USD $91.37K 2.9K USD $14.5 0.46 USD $15.2 0.48 USD $704.19M 22.38M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $24.7 0.78 USD
+2.7
$639.03M 20.31M USD $223.43K 7.1K USD $24 0.76 USD $26.25 0.83 USD $639.03M 20.31M USD 0 -$3.07 -0.09 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Alpha Microelectronics Corporation  8024.TWO $13.5 0.43 USD
+1.12
$609.66M 19.37M USD $40.02K 1.27K USD $13.35 0.42 USD $13.75 0.44 USD $609.66M 19.37M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.55 0.56 USD
+1.74
$609.35M 19.36M USD $44.22K 1.41K USD $17.1 0.54 USD $17.7 0.56 USD $609.35M 19.36M USD 0 -$0.14 -0.004 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19 0.6 USD
-1.55
$285M 9.06M USD $3K 95.33 USD $19 0.6 USD $19.3 0.61 USD $285M 9.06M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.99K 190.37 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください