国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.53
|
NT$626.33B 19.9B USD | NT$1.21M 38.35K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$626.33B 19.9B USD | 85.90 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,850.00 440.09 USD |
-0.89
|
NT$575.92B 18.3B USD | NT$32.00K 1.02K USD | NT$13,640.00 433.41 USD | NT$14,000.00 444.85 USD | NT$575.92B 18.3B USD | 147.81 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.8
|
NT$486.39B 15.46B USD | NT$559.00K 17.76K USD | NT$2,165.00 68.79 USD | NT$2,210.00 70.22 USD | NT$486.39B 15.46B USD | 55.27 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$329.65B 10.47B USD | NT$1.14M 36.16K USD | NT$174.50 5.54 USD | NT$177.50 5.64 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,630.00 83.57 USD |
-1.87
|
NT$196.43B 6.24B USD | NT$69.00K 2.19K USD | NT$2,610.00 82.93 USD | NT$2,655.00 84.36 USD | NT$196.43B 6.24B USD | 103.29 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$416.00 13.22 USD |
+0.61
|
NT$176.36B 5.6B USD | NT$1.51M 47.95K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$176.36B 5.6B USD | 79.84 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$408.00 12.96 USD |
+0.99
|
NT$128.84B 4.09B USD | NT$480.00K 15.25K USD | NT$405.50 12.88 USD | NT$409.00 13 USD | NT$128.84B 4.09B USD | 17.74 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.65
|
NT$109.24B 3.47B USD | NT$291.00K 9.25K USD | NT$229.50 7.29 USD | NT$234.00 7.44 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$5.64M 179.28K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$830.00K 26.37K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$436.50 13.87 USD |
+0.46
|
NT$61.57B 1.96B USD | NT$307.00K 9.76K USD | NT$432.50 13.74 USD | NT$441.50 14.03 USD | NT$61.57B 1.96B USD | 82.35 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.3
|
NT$50.71B 1.61B USD | NT$159.00K 5.05K USD | NT$657.00 20.88 USD | NT$665.00 21.13 USD | NT$50.71B 1.61B USD | 20.30 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$506.00 16.08 USD |
+0.8
|
NT$48.60B 1.54B USD | NT$59.00K 1.87K USD | NT$501.00 15.92 USD | NT$508.00 16.14 USD | NT$48.60B 1.54B USD | 53.88 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.71B 1.1B USD | NT$185.00K 5.88K USD | NT$227.00 7.21 USD | NT$229.00 7.28 USD | NT$34.71B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-2.52
|
NT$32.40B 1.03B USD | NT$318.00K 10.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$32.40B 1.03B USD | 64.00 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+0.25
|
NT$32.39B 1.03B USD | NT$950.00K 30.19K USD | NT$80.80 2.57 USD | NT$82.50 2.62 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.70 2.98 USD |
+4.93
|
NT$30.52B 969.77M USD | NT$3.83M 121.54K USD | NT$89.30 2.84 USD | NT$94.20 2.99 USD | NT$30.52B 969.77M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$384.50 12.22 USD |
+2.53
|
NT$28.60B 908.7M USD | NT$323.00K 10.26K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$28.60B 908.7M USD | 30.15 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$27.32B 867.97M USD | NT$162.00K 5.15K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$22.00K 699.06 USD | NT$1,105.00 35.11 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$165.50 5.26 USD |
-2.35
|
NT$24.72B 785.37M USD | NT$5.04M 159.99K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$24.72B 785.37M USD | 188.06 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$450.00 14.3 USD |
-0.55
|
NT$23.40B 743.54M USD | NT$148.00K 4.7K USD | NT$447.50 14.22 USD | NT$458.50 14.57 USD | NT$23.40B 743.54M USD | 68.59 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$23.23B 738.22M USD | NT$113.00K 3.59K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$23.23B 738.22M USD | 31.34 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$20.00B 635.65M USD | NT$1.16M 36.86K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$20.00B 635.65M USD | 12.45 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.00 14.39 USD |
-1.72
|
NT$19.06B 605.75M USD | NT$93.00K 2.96K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$19.06B 605.75M USD | 264.91 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$440.00 13.98 USD |
+0.57
|
NT$17.59B 559.05M USD | NT$82.00K 2.61K USD | NT$435.00 13.82 USD | NT$442.00 14.04 USD | NT$17.59B 559.05M USD | 265.06 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$288.00 9.15 USD |
+3.41
|
NT$15.37B 488.54M USD | NT$261.00K 8.29K USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$15.37B 488.54M USD | 51.98 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.50 12.38 USD |
+0.39
|
NT$14.59B 463.64M USD | NT$194.00K 6.16K USD | NT$380.00 12.07 USD | NT$391.00 12.42 USD | NT$14.59B 463.64M USD | 41.83 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$14.38B 456.94M USD | NT$113.00K 3.59K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.38B 456.94M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$133.00K 4.23K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.00 7.88 USD |
-0.2
|
NT$13.22B 419.92M USD | NT$10.00K 317.75 USD | NT$246.50 7.83 USD | NT$250.00 7.94 USD | NT$13.22B 419.92M USD | 36.57 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$12.80B 406.74M USD | NT$4.00K 127.1 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$240.50 7.64 USD |
-1.43
|
NT$10.83B 344.24M USD | NT$91.00K 2.89K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$10.83B 344.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.94B 315.94M USD | NT$1.00 0.03 USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$9.94B 315.94M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$9.57B 304.11M USD | NT$22.00K 699.06 USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.34B 296.8M USD | NT$30.00K 953.26 USD | NT$102.50 3.26 USD | NT$102.50 3.26 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.30 3.03 USD |
+0.85
|
NT$9.19B 291.96M USD | NT$150.00K 4.77K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$9.19B 291.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.60 3.13 USD |
-0.41
|
NT$8.87B 281.97M USD | NT$652.00K 20.72K USD | NT$97.50 3.1 USD | NT$99.40 3.16 USD | NT$8.87B 281.97M USD | 60.12 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.20 2.42 USD |
+0.13
|
NT$8.24B 261.69M USD | NT$676.00K 21.48K USD | NT$75.60 2.4 USD | NT$78.10 2.48 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.85B 217.57M USD | NT$5.00K 158.88 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.66B 211.51M USD | NT$21.00K 667.28 USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$6.66B 211.51M USD | 161.11 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$6.18B 196.47M USD | NT$138.00K 4.38K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.18B 196.47M USD | 25.31 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$5.58B 177.27M USD | NT$60.00K 1.91K USD | NT$74.50 2.37 USD | NT$75.00 2.38 USD | NT$5.58B 177.27M USD | 141.50 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.50 5 USD |
+1.29
|
NT$4.85B 154.14M USD | NT$22.00K 699.06 USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.85B 154.14M USD | 39.67 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.40 2.4 USD |
+2.86
|
NT$4.80B 152.62M USD | NT$466.00K 14.81K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$4.80B 152.62M USD | 35.39 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.05 0.64 USD |
+0.76
|
NT$3.66B 116.36M USD | NT$47.00K 1.49K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$3.66B 116.36M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$3.35B 106.37M USD | NT$85.00K 2.7K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$3.35B 106.37M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.00 2.19 USD |
-2.13
|
NT$3.25B 103.41M USD | NT$34.00K 1.08K USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$3.25B 103.41M USD | 69.69 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$3.11B 98.98M USD | NT$48.00K 1.53K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.11B 98.98M USD | 47.68 | NT$2.16 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.00 2.89 USD |
-0.87
|
NT$3.11B 98.74M USD | NT$29.00K 921.48 USD | NT$90.70 2.88 USD | NT$91.30 2.9 USD | NT$3.11B 98.74M USD | 15.52 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.40 2.62 USD |
+0.12
|
NT$3.08B 97.92M USD | NT$21.00K 667.28 USD | NT$82.30 2.62 USD | NT$82.90 2.63 USD | NT$3.08B 97.92M USD | 31.81 | NT$2.59 0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.96B 93.92M USD | NT$35.70K 1.13K USD | NT$78.50 2.49 USD | NT$80.60 2.56 USD | NT$2.96B 93.92M USD | 191.46 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$2.83B 89.86M USD | NT$51.00K 1.62K USD | NT$80.60 2.56 USD | NT$82.00 2.61 USD | NT$2.83B 89.86M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.60 2.02 USD |
+1.11
|
NT$2.83B 89.82M USD | NT$19.00K 603.73 USD | NT$63.60 2.02 USD | NT$64.20 2.04 USD | NT$2.83B 89.82M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.00 1.24 USD |
-0.51
|
NT$2.66B 84.6M USD | NT$87.00K 2.76K USD | NT$38.90 1.24 USD | NT$39.50 1.26 USD | NT$2.66B 84.6M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.55 1.16 USD |
+5.49
|
NT$2.64B 83.79M USD | NT$419.00K 13.31K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$2.64B 83.79M USD | 34.15 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$2.42B 76.94M USD | NT$49.21K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$68.70 2.18 USD |
+3.29
|
NT$2.25B 71.47M USD | NT$1.64M 51.95K USD | NT$67.60 2.15 USD | NT$70.50 2.24 USD | NT$2.25B 71.47M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$2.21B 70.11M USD | NT$125.00K 3.97K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.21B 70.11M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.90 2.25 USD |
-0.42
|
NT$2.19B 69.47M USD | NT$4.30K 136.67 USD | NT$68.00 2.16 USD | NT$71.20 2.26 USD | NT$2.19B 69.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.70 2.12 USD |
+3.73
|
NT$2.11B 66.89M USD | NT$66.00K 2.1K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$2.11B 66.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.91B 60.64M USD | NT$11.00K 349.53 USD | NT$24.15 0.77 USD | NT$24.20 0.77 USD | NT$1.91B 60.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$1.76B 55.98M USD | NT$173.00K 5.5K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.76B 55.98M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$495.00K 15.73K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.33B 42.28M USD | NT$3.00K 95.36 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.60 1.16 USD |
0
|
NT$1.24B 39.51M USD | NT$15.00 0.48 USD | NT$35.20 1.12 USD | NT$36.60 1.16 USD | NT$1.24B 39.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.22B 38.86M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.22B 38.86M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$1.07B 33.86M USD | NT$4.00K 127.1 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.20 0.67 USD |
+0.71
|
NT$736.09M 23.39M USD | NT$7.00K 222.43 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$736.09M 23.39M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.12B 35.63M USD | NT$1.00 0.03 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.70 0.5 USD |
+2.6
|
NT$709.01M 22.53M USD | NT$9.42K 299.2 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$709.01M 22.53M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$4.40K 139.72 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$29.85 0.95 USD |
-12.85
|
NT$406.11M 12.9M USD | NT$1.01K 31.93 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$406.11M 12.9M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$304.67M 9.68M USD | NT$12.71K 403.74 USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$304.67M 9.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}