国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.52M 207.03K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,620.00 432.78 USD |
-2.54
|
NT$566.36B 18B USD | NT$301.11K 9.57K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$566.36B 18B USD | 145.46 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.15M 100.13K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$326.83B 10.39B USD | NT$12.84M 407.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$326.83B 10.39B USD | 41.23 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,615.00 83.09 USD |
-2.43
|
NT$195.31B 6.21B USD | NT$778.25K 24.73K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$195.31B 6.21B USD | 102.71 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.50 13.33 USD |
+1.45
|
NT$177.84B 5.65B USD | NT$9.48M 301.37K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.84B 5.65B USD | 80.51 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+1.86
|
NT$129.95B 4.13B USD | NT$6.31M 200.48K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.95B 4.13B USD | 17.89 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$3.60M 114.4K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$13.63M 433.08K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$76.89B 2.44B USD | NT$3.95M 125.62K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.89B 2.44B USD | 51.41 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$436.50 13.87 USD |
+0.46
|
NT$61.57B 1.96B USD | NT$2.11M 67.14K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.57B 1.96B USD | 82.35 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-0.15
|
NT$50.48B 1.6B USD | NT$820.73K 26.08K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$50.48B 1.6B USD | 20.21 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.6
|
NT$48.50B 1.54B USD | NT$656.05K 20.85K USD | NT$498.00 15.82 USD | NT$513.00 16.3 USD | NT$48.50B 1.54B USD | 53.78 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$223.50 7.1 USD |
-1.97
|
NT$33.95B 1.08B USD | NT$2.16M 68.65K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.95B 1.08B USD | 18.59 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.00 4.23 USD |
-2.21
|
NT$32.52B 1.03B USD | NT$3.76M 119.6K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$32.52B 1.03B USD | 64.25 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$32.19B 1.02B USD | NT$6.72M 213.53K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$32.19B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.03M 1.02M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$378.50 12.03 USD |
+0.93
|
NT$28.15B 894.52M USD | NT$2.05M 65.11K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.15B 894.52M USD | 29.68 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$27.22B 864.84M USD | NT$1.50M 47.59K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$27.22B 864.84M USD | 41.34 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,085.00 34.48 USD |
-2.25
|
NT$25.26B 802.57M USD | NT$147.83K 4.7K USD | NT$1,075.00 34.16 USD | NT$1,140.00 36.22 USD | NT$25.26B 802.57M USD | 67.89 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.00 5.37 USD |
-0.29
|
NT$25.24B 801.98M USD | NT$22.32M 709.21K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.24B 801.98M USD | 192.04 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$468.50 14.89 USD |
+3.54
|
NT$24.36B 774.11M USD | NT$744.06K 23.64K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.36B 774.11M USD | 71.41 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.50 5.48 USD |
+2.38
|
NT$23.51B 746.88M USD | NT$806.75K 25.63K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.51B 746.88M USD | 31.70 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.80 2.12 USD |
-0.89
|
NT$19.34B 614.49M USD | NT$4.32M 137.14K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.34B 614.49M USD | 12.03 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$446.00 14.17 USD |
-3.25
|
NT$18.77B 596.39M USD | NT$420.11K 13.35K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.77B 596.39M USD | 260.81 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$429.50 13.65 USD |
-1.83
|
NT$17.17B 545.7M USD | NT$426.65K 13.56K USD | NT$421.00 13.38 USD | NT$443.00 14.08 USD | NT$17.17B 545.7M USD | 258.73 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$291.00 9.25 USD |
+4.49
|
NT$15.54B 493.63M USD | NT$2.15M 68.34K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.54B 493.63M USD | 52.52 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$378.50 12.03 USD |
-2.45
|
NT$14.18B 450.54M USD | NT$1.21M 38.29K USD | NT$373.00 11.85 USD | NT$393.50 12.5 USD | NT$14.18B 450.54M USD | 40.65 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$14.16B 449.85M USD | NT$781.79K 24.84K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.16B 449.85M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
0
|
NT$14.10B 447.89M USD | NT$710.44K 22.57K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.10B 447.89M USD | 34.10 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.50 7.96 USD |
+0.8
|
NT$13.35B 424.15M USD | NT$94.77K 3.01K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.35B 424.15M USD | 36.94 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.50 5.54 USD |
-2.79
|
NT$12.48B 396.52M USD | NT$275.60K 8.76K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.48B 396.52M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$235.00 7.47 USD |
-3.69
|
NT$10.59B 336.37M USD | NT$964.44K 30.65K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.59B 336.37M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
+2.19
|
NT$9.91B 314.81M USD | NT$28.47K 904.77 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$187.23K 5.95K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.00 3.11 USD |
+1.66
|
NT$9.60B 305.19M USD | NT$369.65K 11.75K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.60B 305.19M USD | 31.41 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.34B 296.8M USD | NT$432.40K 13.74K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$8.99B 285.53M USD | NT$776.87K 24.69K USD | NT$93.00 2.96 USD | NT$95.90 3.05 USD | NT$8.99B 285.53M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.30 3.12 USD |
-0.71
|
NT$8.85B 281.12M USD | NT$3.64M 115.62K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$8.85B 281.12M USD | 59.93 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.50 2.43 USD |
+0.52
|
NT$8.27B 262.72M USD | NT$4.37M 138.92K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.27B 262.72M USD | 162.76 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.50 6.05 USD |
-2.81
|
NT$7.53B 239.36M USD | NT$738.94K 23.48K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$7.53B 239.36M USD | 92.47 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$6.76B 214.75M USD | NT$197.33K 6.27K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.76B 214.75M USD | 163.58 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$6.63B 210.55M USD | NT$97.84K 3.11K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$6.11B 194.04M USD | NT$576.77K 18.33K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$6.11B 194.04M USD | 24.99 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
-0.54
|
NT$5.53B 175.62M USD | NT$418.29K 13.29K USD | NT$73.70 2.34 USD | NT$76.10 2.42 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.40 2.43 USD |
+4.23
|
NT$4.87B 154.65M USD | NT$3.04M 96.7K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.87B 154.65M USD | 35.86 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$4.84B 153.65M USD | NT$73.77K 2.34K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.84B 153.65M USD | 39.54 | NT$3.97 0.13 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$3.66B 116.36M USD | NT$629.12K 19.99K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$3.66B 116.36M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.40B 108.09M USD | NT$701.58K 22.29K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.40B 108.09M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$3.37B 107.18M USD | NT$137.04K 4.35K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.10 2.2 USD |
-1.99
|
NT$3.26B 103.56M USD | NT$155.82K 4.95K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$3.26B 103.56M USD | 69.79 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$105.00 3.34 USD |
+3.45
|
NT$3.18B 100.9M USD | NT$933.17K 29.65K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.18B 100.9M USD | 48.61 | NT$2.16 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.00 2.61 USD |
-0.36
|
NT$3.07B 97.45M USD | NT$139.29K 4.43K USD | NT$80.70 2.56 USD | NT$83.60 2.66 USD | NT$3.07B 97.45M USD | 31.66 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.70 2.82 USD |
-3.37
|
NT$3.03B 96.25M USD | NT$449.63K 14.29K USD | NT$88.50 2.81 USD | NT$91.30 2.9 USD | NT$3.03B 96.25M USD | 15.13 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.90 2.54 USD |
+0.76
|
NT$3.01B 95.59M USD | NT$257.40K 8.18K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$3.01B 95.59M USD | 194.87 | NT$0.41 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
0
|
NT$2.80B 88.83M USD | NT$57.27K 1.82K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.60 2.53 USD |
-1.61
|
NT$2.76B 87.77M USD | NT$231.77K 7.36K USD | NT$79.30 2.52 USD | NT$82.00 2.61 USD | NT$2.76B 87.77M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$37.40 1.19 USD |
+7.94
|
NT$2.70B 85.74M USD | NT$2.15M 68.4K USD | NT$35.40 1.12 USD | NT$38.00 1.21 USD | NT$2.70B 85.74M USD | 34.95 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.50 1.22 USD |
-1.79
|
NT$2.63B 83.52M USD | NT$546.84K 17.38K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$2.63B 83.52M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.05 1.4 USD |
-4.13
|
NT$2.32B 73.76M USD | NT$21.01K 667.44 USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.32B 73.76M USD | 32.62 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.00 2.22 USD |
-1.69
|
NT$2.16B 68.59M USD | NT$90.39K 2.87K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.16B 68.59M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$2.16B 68.59M USD | NT$1.12M 35.63K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$2.16B 68.59M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.80 2.09 USD |
-1.05
|
NT$2.15B 68.45M USD | NT$4.18M 132.81K USD | NT$64.50 2.05 USD | NT$70.50 2.24 USD | NT$2.15B 68.45M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.70 2.12 USD |
+3.74
|
NT$2.11B 66.89M USD | NT$314.82K 10K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.11B 66.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.91B 60.76M USD | NT$169.47K 5.38K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.80 0.92 USD |
-6.8
|
NT$1.70B 53.92M USD | NT$737.45K 23.43K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.70B 53.92M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$632.10K 20.09K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.31B 41.65M USD | NT$88.45K 2.81K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.45 0.97 USD |
+1.01
|
NT$1.24B 39.44M USD | NT$111.40K 3.54K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.24B 39.44M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.70 1.13 USD |
-2.46
|
NT$1.21B 38.54M USD | NT$28.48K 905.06 USD | NT$34.70 1.1 USD | NT$37.00 1.18 USD | NT$1.21B 38.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.18B 37.61M USD | NT$11.30K 358.97 USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.45 0.84 USD |
+0.38
|
NT$1.07B 33.92M USD | NT$37.05K 1.18K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$1.07B 33.92M USD | 529.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.15 0.96 USD |
-0.66
|
NT$1.02B 32.53M USD | NT$76.12K 2.42K USD | NT$30.15 0.96 USD | NT$30.65 0.97 USD | NT$1.02B 32.53M USD | 28.44 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.29 0.26 USD |
-4.71
|
NT$759.60M 24.14M USD | NT$242.19K 7.7K USD | NT$8.29 0.26 USD | NT$8.72 0.28 USD | NT$759.60M 24.14M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$722.20M 22.95M USD | NT$27.70K 880.3 USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$722.20M 22.95M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$4.20B 133.43M USD | NT$13.02K 413.78 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00 0.03 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.45 1.57 USD |
+2.28
|
NT$3.44B 109.23M USD | NT$116.15K 3.69K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.44B 109.23M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$4.04K 128.5 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$4.00K 127.1 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.13B 35.77M USD | NT$23.18K 736.55 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$875.17M 27.81M USD | NT$42.00K 1.33K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$875.17M 27.81M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.80 0.53 USD |
+9.84
|
NT$758.69M 24.11M USD | NT$373.91K 11.88K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$758.69M 24.11M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$3.96K 125.89 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.16K 386.26 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$1.51K 47.85 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}