国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (134)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (57)
- Shenzhen (77)
コミュニケーション・サービス (134)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.79 15.96 USD |
+0.46
|
$1.75T 243.3B USD | $8.2M 1.14M USD | $113.4 15.77 USD | $114.81 15.96 USD | $1.75T 243.3B USD | 17.88 | $6.42 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-1.12
|
$695.73B 96.74B USD | $70.92M 9.86M USD | $7.92 1.1 USD | $8.03 1.12 USD | $695.73B 96.74B USD | 22.13 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $151.64M 21.08M USD | $5.38 0.75 USD | $5.44 0.76 USD | $170.08B 23.65B USD | 18.75 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+0.14
|
$103.84B 14.44B USD | $83.36M 11.59M USD | $7.12 0.99 USD | $7.23 1.01 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.59 2.72 USD |
+0.15
|
$82.76B 11.51B USD | $17.39M 2.42M USD | $19.19 2.67 USD | $19.77 2.75 USD | $82.76B 11.51B USD | 178.09 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.32 2.83 USD |
+2.37
|
$59.61B 8.29B USD | $101.67M 14.14M USD | $19.83 2.76 USD | $20.35 2.83 USD | $59.61B 8.29B USD | 119.52 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.91 0.96 USD |
+0.58
|
$51.5B 7.16B USD | $53.21M 7.4M USD | $6.81 0.95 USD | $6.94 0.96 USD | $51.5B 7.16B USD | 57.58 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.3 4.21 USD |
+0.66
|
$37.31B 5.19B USD | $11.58M 1.61M USD | $29.88 4.15 USD | $30.35 4.22 USD | $37.31B 5.19B USD | 131.73 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.37 2.28 USD |
+1.24
|
$34.97B 4.86B USD | $20.05M 2.79M USD | $16 2.22 USD | $16.48 2.29 USD | $34.97B 4.86B USD | 20.98 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.17 2.11 USD |
+3.48
|
$33.56B 4.67B USD | $54.25M 7.54M USD | $14.67 2.04 USD | $15.27 2.12 USD | $33.56B 4.67B USD | 14.17 | $1.07 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+0.51
|
$30.13B 4.19B USD | $6.8M 945.75K USD | $11.73 1.63 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 11.95 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.72 2.05 USD |
+1.31
|
$26.44B 3.68B USD | $6.47M 900.18K USD | $14.35 2 USD | $14.72 2.05 USD | $26.44B 3.68B USD | 16.91 | $0.87 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.1 1.82 USD |
+1.24
|
$25.35B 3.52B USD | $14.09M 1.96M USD | $12.83 1.78 USD | $13.18 1.83 USD | $25.35B 3.52B USD | 22.58 | $0.58 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.54
|
$24.91B 3.46B USD | $10.32M 1.44M USD | $7.33 1.02 USD | $7.43 1.03 USD | $24.91B 3.46B USD | 46.31 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.14 1.55 USD |
-1.94
|
$23.53B 3.27B USD | $19.05M 2.65M USD | $11.08 1.54 USD | $11.41 1.59 USD | $23.53B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.05 1.68 USD |
+0.67
|
$23.38B 3.25B USD | $18.96M 2.64M USD | $11.75 1.63 USD | $12.13 1.69 USD | $23.38B 3.25B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
-0.25
|
$21.87B 3.04B USD | $5.85M 813K USD | $19.65 2.73 USD | $19.88 2.76 USD | $21.87B 3.04B USD | 76.07 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.2 0.44 USD |
+0.63
|
$21.67B 3.01B USD | $175.61M 24.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $21.67B 3.01B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.06 1.12 USD |
-0.49
|
$20.37B 2.83B USD | $65.96M 9.17M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.37B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.5 1.32 USD |
-0.94
|
$19.83B 2.76B USD | $5.95M 826.68K USD | $9.44 1.31 USD | $9.59 1.33 USD | $19.83B 2.76B USD | 15.57 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+0.1
|
$19.66B 2.73B USD | $5.9M 820.12K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | $0 0 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $78.31M 10.89M USD | $4.93 0.69 USD | $5.02 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
-1.64
|
$17.36B 2.41B USD | $14.08M 1.96M USD | $7.76 1.08 USD | $7.93 1.1 USD | $17.36B 2.41B USD | 15.93 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.45 2.15 USD |
+0.78
|
$16.86B 2.34B USD | $3.41M 474.81K USD | $15.21 2.11 USD | $15.5 2.16 USD | $16.86B 2.34B USD | 12.35 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
+0.15
|
$16.6B 2.31B USD | $27.41M 3.81M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.6B 2.31B USD | 32.72 | $0.4 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
0
|
$16.25B 2.26B USD | $20.66M 2.87M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $11.12 1.55 USD |
-1.68
|
$15.51B 2.16B USD | $15.56M 2.16M USD | $11.05 1.54 USD | $11.31 1.57 USD | $15.51B 2.16B USD | 10.39 | $1.07 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.86 29.87 USD |
+0.58
|
$15.48B 2.15B USD | $568.1K 78.99K USD | $212.56 29.56 USD | $215.49 29.96 USD | $15.48B 2.15B USD | 16.32 | $13.16 1.83 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.26 2.54 USD |
+0.27
|
$14.43B 2.01B USD | $2.63M 365.63K USD | $17.96 2.5 USD | $18.31 2.55 USD | $14.43B 2.01B USD | 32.60 | $0.56 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-0.26
|
$14.01B 1.95B USD | $10.07M 1.4M USD | $7.47 1.04 USD | $7.61 1.06 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.39
|
$13.8B 1.92B USD | $4.71M 655.48K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.8B 1.92B USD | 11.93 | $1.29 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.92 4.86 USD |
+0.78
|
$13.69B 1.9B USD | $31.72M 4.41M USD | $34.42 4.79 USD | $36.12 5.02 USD | $13.69B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.79 2.61 USD |
-0.53
|
$13.16B 1.83B USD | $14.12M 1.96M USD | $18.66 2.59 USD | $19 2.64 USD | $13.16B 1.83B USD | 125.26 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.3 6.44 USD |
+1.2
|
$13.15B 1.83B USD | $6.32M 878.25K USD | $45.5 6.33 USD | $47.25 6.57 USD | $13.15B 1.83B USD | 58.60 | $0.79 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
+0.84
|
$13.14B 1.83B USD | $35.93M 5M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.88 0.96 USD |
+2.08
|
$13.08B 1.82B USD | $71.7M 9.97M USD | $6.8 0.95 USD | $7.03 0.98 USD | $13.08B 1.82B USD | 62.54 | $0.11 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.65 0.92 USD |
-1.19
|
$12.66B 1.76B USD | $11.13M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $12.66B 1.76B USD | 14.45 | $0.46 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.04 0.98 USD |
+0.14
|
$12.27B 1.71B USD | $33.83M 4.7M USD | $6.96 0.97 USD | $7.07 0.98 USD | $12.27B 1.71B USD | 117.33 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.99 1.67 USD |
+2.13
|
$12.27B 1.71B USD | $23.78M 3.31M USD | $11.85 1.65 USD | $12.25 1.7 USD | $12.27B 1.71B USD | 10.07 | $1.19 0.17 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-0.25
|
$11.98B 1.67B USD | $28.59M 3.97M USD | $7.98 1.11 USD | $8.13 1.13 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.45 2.43 USD |
+0.23
|
$11.93B 1.66B USD | $14.97M 2.08M USD | $17.3 2.41 USD | $17.67 2.46 USD | $11.93B 1.66B USD | 52.87 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.62 3.01 USD |
-0.18
|
$11.22B 1.56B USD | $2.53M 351.15K USD | $21.51 2.99 USD | $21.75 3.02 USD | $11.22B 1.56B USD | 40.03 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
+0.89
|
$11.06B 1.54B USD | $8.97M 1.25M USD | $8.97 1.25 USD | $9.14 1.27 USD | $11.06B 1.54B USD | 11.67 | $0.78 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
+1.04
|
$10.88B 1.51B USD | $8.16M 1.13M USD | $8.55 1.19 USD | $8.73 1.21 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.43 0.62 USD |
+1.37
|
$10.88B 1.51B USD | $169.45M 23.56M USD | $4.33 0.6 USD | $4.65 0.65 USD | $10.88B 1.51B USD | 147.66 | $0.03 0.004 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $35.67M 4.96M USD | $7.18 1 USD | $7.33 1.02 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.98 1.39 USD |
-1.48
|
$10.52B 1.46B USD | $15.06M 2.09M USD | $9.78 1.36 USD | $10.46 1.45 USD | $10.52B 1.46B USD | 83.16 | $0.12 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $30.43M 4.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $19.44M 2.7M USD | $2.52 0.35 USD | $2.58 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.03
|
$10.03B 1.39B USD | $19.62M 2.73M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10.03B 1.39B USD | 49.14 | $0.47 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.65 1.06 USD |
+2.96
|
$9.68B 1.35B USD | $28.39M 3.95M USD | $7.36 1.02 USD | $7.7 1.07 USD | $9.68B 1.35B USD | 33.26 | $0.23 0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.87 0.96 USD |
0
|
$9.56B 1.33B USD | $8.7M 1.21M USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.56B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.63
|
$9.5B 1.32B USD | $50.51M 7.02M USD | $2.24 0.31 USD | $2.34 0.33 USD | $9.5B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.76 2.05 USD |
-7.17
|
$9.36B 1.3B USD | $17.04M 2.37M USD | $14.58 2.03 USD | $15.75 2.19 USD | $9.36B 1.3B USD | 0 | -$0.15 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.42 0.75 USD |
-0.55
|
$8.97B 1.25B USD | $37.98M 5.28M USD | $5.35 0.74 USD | $5.51 0.77 USD | $8.97B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.09 1.54 USD |
-1.25
|
$8.82B 1.23B USD | $6.36M 884.06K USD | $11 1.53 USD | $11.25 1.56 USD | $8.82B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.5 5.21 USD |
-0.37
|
$8.59B 1.19B USD | $1.19M 166.13K USD | $37.19 5.17 USD | $37.73 5.25 USD | $8.59B 1.19B USD | 13.48 | $2.78 0.39 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.13 1.27 USD |
+3.16
|
$8.36B 1.16B USD | $14.04M 1.95M USD | $8.78 1.22 USD | $9.19 1.28 USD | $8.36B 1.16B USD | 91.29 | $0.1 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-0.43
|
$8.32B 1.16B USD | $24.46M 3.4M USD | $4.52 0.63 USD | $4.64 0.65 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
-1.07
|
$7.75B 1.08B USD | $3.36M 467.68K USD | $46.28 6.43 USD | $48.19 6.7 USD | $7.75B 1.08B USD | 100.57 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.15 0.72 USD |
+2.18
|
$7.08B 984.87M USD | $58.18M 8.09M USD | $4.99 0.69 USD | $5.29 0.74 USD | $7.08B 984.87M USD | 103.00 | $0.05 0.006 USD | |
| CHINA TV MEDIA 600088.SS | $16.4 2.28 USD |
-1.32
|
$6.52B 906.89M USD | $3.54M 491.73K USD | $16.28 2.26 USD | $16.65 2.32 USD | $6.52B 906.89M USD | 164.00 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.33 0.32 USD |
+0.43
|
$6.46B 898.86M USD | $45.99M 6.39M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.46B 898.86M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.98 1.11 USD |
+1.27
|
$6.4B 890.49M USD | $4.13M 574.29K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.4B 890.49M USD | 99.75 | $0.08 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.08 0.85 USD |
0
|
$6.35B 883.33M USD | $9.21M 1.28M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.35B 883.33M USD | 608.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.36 2.69 USD |
-0.31
|
$6.17B 857.96M USD | $4.18M 581.56K USD | $19.28 2.68 USD | $19.57 2.72 USD | $6.17B 857.96M USD | 38.71 | $0.5 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
+0.77
|
$6.11B 849.16M USD | $12.14M 1.69M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $53.09M 7.38M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.43 4.23 USD |
-0.78
|
$6.05B 841.37M USD | $3.99M 554.2K USD | $30.09 4.18 USD | $30.84 4.29 USD | $6.05B 841.37M USD | 92.21 | $0.33 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.15 1.13 USD |
-1.93
|
$5.99B 833.51M USD | $16.91M 2.35M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.99B 833.51M USD | 16.63 | $0.49 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.58 0.5 USD |
-3.76
|
$5.98B 831.8M USD | $20.64M 2.87M USD | $3.55 0.49 USD | $3.7 0.51 USD | $5.98B 831.8M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+0.63
|
$5.67B 788.97M USD | $30.05M 4.18M USD | $9.39 1.31 USD | $9.9 1.38 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $29.49 4.1 USD |
-0.2
|
$5.61B 779.7M USD | $2.22M 308.86K USD | $28.94 4.02 USD | $29.74 4.14 USD | $5.61B 779.7M USD | 47.56 | $0.62 0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.4 7.01 USD |
+0.08
|
$5.54B 770.65M USD | $2.41M 335.3K USD | $49.77 6.92 USD | $51.1 7.11 USD | $5.54B 770.65M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-0.76
|
$5.51B 766.53M USD | $1.34M 186.32K USD | $25.9 3.6 USD | $26.41 3.67 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.06 1.12 USD |
+0.12
|
$5.47B 759.89M USD | $5.2M 722.66K USD | $7.97 1.11 USD | $8.12 1.13 USD | $5.47B 759.89M USD | 13.66 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.29 1.71 USD |
-1.6
|
$5.46B 759.49M USD | $3.83M 533.19K USD | $12.17 1.69 USD | $12.5 1.74 USD | $5.46B 759.49M USD | 26.14 | $0.47 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+1.86
|
$5.39B 748.86M USD | $12M 1.67M USD | $10.73 1.49 USD | $11.13 1.55 USD | $5.39B 748.86M USD | 0 | -$0.02 -0.002 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.78 0.8 USD |
-1.2
|
$5.37B 747.24M USD | $18.53M 2.58M USD | $5.75 0.8 USD | $5.93 0.82 USD | $5.37B 747.24M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.38 3.11 USD |
+4
|
$5.24B 729.1M USD | $9.84M 1.37M USD | $21.33 2.97 USD | $22.42 3.12 USD | $5.24B 729.1M USD | 0 | -$1.78 -0.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.61 0.64 USD |
0
|
$5.24B 728.9M USD | $20.65M 2.87M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.24B 728.9M USD | 0 | -$0.57 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.49 0.35 USD |
-1.58
|
$4.97B 691.48M USD | $45.44M 6.32M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.97B 691.48M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.32 2.83 USD |
+1.85
|
$4.97B 690.89M USD | $3.6M 500.7K USD | $19.76 2.75 USD | $20.48 2.85 USD | $4.97B 690.89M USD | 290.28 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.5 3.55 USD |
-2.45
|
$4.87B 676.97M USD | $3.45M 479.34K USD | $25.29 3.52 USD | $26.19 3.64 USD | $4.87B 676.97M USD | 50.00 | $0.51 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.91 0.68 USD |
-1.41
|
$4.73B 658.05M USD | $31.69M 4.41M USD | $4.86 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.28 0.6 USD |
-0.47
|
$4.68B 650.65M USD | $9.25M 1.29M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.68B 650.65M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.91 1.38 USD |
-0.8
|
$4.51B 627.29M USD | $5.53M 768.84K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.51B 627.29M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.55 1.47 USD |
-5.64
|
$4.48B 622.34M USD | $38.53M 5.36M USD | $10.43 1.45 USD | $11.07 1.54 USD | $4.48B 622.34M USD | 527.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.43 0.89 USD |
-0.46
|
$4.32B 600.09M USD | $3.57M 495.8K USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.32B 600.09M USD | 14.95 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.54 0.63 USD |
-1.09
|
$4.28B 594.57M USD | $19.43M 2.7M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.28B 594.57M USD | 0 | -$0.22 -0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.86 2.21 USD |
-0.31
|
$4.26B 592.02M USD | $4.16M 578.31K USD | $15.7 2.18 USD | $15.96 2.22 USD | $4.26B 592.02M USD | 132.16 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.16 1.41 USD |
-4.15
|
$4.07B 565.51M USD | $24.43M 3.4M USD | $10.06 1.4 USD | $10.66 1.48 USD | $4.07B 565.51M USD | 0 | -$0.01 -0.001 USD | |
| ST MC 600136.SS | $1.93 0.27 USD |
+1.58
|
$3.94B 547.66M USD | $4.48M 623.18K USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.94B 547.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.74 0.52 USD |
-0.27
|
$3.81B 529.23M USD | $5.18M 719.95K USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.81B 529.23M USD | 62.33 | $0.06 0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.66 3.57 USD |
-0.16
|
$3.76B 523.38M USD | $9.9M 1.38M USD | $25.01 3.48 USD | $26.78 3.72 USD | $3.76B 523.38M USD | 44.24 | $0.58 0.08 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.4 0.75 USD |
+0.19
|
$3.73B 518.3M USD | $13.54M 1.88M USD | $5.28 0.73 USD | $5.45 0.76 USD | $3.73B 518.3M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.36 0.88 USD |
+1.6
|
$3.57B 496.1M USD | $10.4M 1.45M USD | $6.22 0.86 USD | $6.39 0.89 USD | $3.57B 496.1M USD | 127.20 | $0.05 0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.18 0.86 USD |
-0.16
|
$3.56B 494.95M USD | $30.97M 4.31M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.56B 494.95M USD | 56.18 | $0.11 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.24 2.4 USD |
+0.76
|
$3.5B 487.1M USD | $4.03M 559.69K USD | $16.86 2.34 USD | $17.41 2.42 USD | $3.5B 487.1M USD | 172.40 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}