国：中国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (139)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (58)
- Shenzhen (81)
コミュニケーション・サービス (139)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.68 15.67 USD |
+0.16
|
$1.73T 240.52B USD | $8.19M 1.14M USD | $112.37 15.62 USD | $113.16 15.73 USD | $1.73T 240.52B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
+0.64
|
$685.67B 95.34B USD | $76.39M 10.62M USD | $7.87 1.09 USD | $7.95 1.11 USD | $685.67B 95.34B USD | 21.37 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
+0.95
|
$166.64B 23.17B USD | $211.8M 29.45M USD | $5.27 0.73 USD | $5.35 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
+2.01
|
$102.4B 14.24B USD | $113.57M 15.79M USD | $6.95 0.97 USD | $7.12 0.99 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.55 2.72 USD |
+0.46
|
$82.59B 11.48B USD | $13.44M 1.87M USD | $19.31 2.68 USD | $19.52 2.71 USD | $82.59B 11.48B USD | 195.49 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.44 1.45 USD |
+0.1
|
$77.8B 10.82B USD | $109.07M 15.17M USD | $10.2 1.42 USD | $10.55 1.47 USD | $77.8B 10.82B USD | 38.66 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.24 2.68 USD |
+0.63
|
$56.44B 7.85B USD | $96.23M 13.38M USD | $19.04 2.65 USD | $19.39 2.7 USD | $56.44B 7.85B USD | 30.06 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.85 4.57 USD |
+2.08
|
$41.24B 5.73B USD | $28.1M 3.91M USD | $32.23 4.48 USD | $33.15 4.61 USD | $41.24B 5.73B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.21 2.95 USD |
-0.8
|
$41.04B 5.71B USD | $94.81M 13.18M USD | $21 2.92 USD | $22.52 3.13 USD | $41.04B 5.71B USD | 27.19 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.81 2.34 USD |
+1.2
|
$37.19B 5.17B USD | $93.4M 12.99M USD | $16.61 2.31 USD | $17.05 2.37 USD | $37.19B 5.17B USD | 14.24 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.16 2.39 USD |
+2.51
|
$36.66B 5.1B USD | $37.44M 5.21M USD | $16.89 2.35 USD | $17.36 2.41 USD | $36.66B 5.1B USD | 21.18 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.01 2.09 USD |
+1.35
|
$29.12B 4.05B USD | $65.67M 9.13M USD | $14.81 2.06 USD | $15.44 2.15 USD | $29.12B 4.05B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.21 1.56 USD |
+0.72
|
$28.53B 3.97B USD | $11.77M 1.64M USD | $11.12 1.55 USD | $11.25 1.56 USD | $28.53B 3.97B USD | 16.24 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+1.24
|
$24.71B 3.44B USD | $18.19M 2.53M USD | $7.28 1.01 USD | $7.38 1.03 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.57 1.89 USD |
+0.74
|
$24.37B 3.39B USD | $5.48M 761.96K USD | $13.49 1.88 USD | $13.62 1.89 USD | $24.37B 3.39B USD | 16.75 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.36 1.58 USD |
+1.61
|
$23.99B 3.34B USD | $18.09M 2.51M USD | $11.19 1.56 USD | $11.39 1.58 USD | $23.99B 3.34B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+2.4
|
$23.09B 3.21B USD | $194.27M 27.01M USD | $3.32 0.46 USD | $3.42 0.48 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.34 0.88 USD |
+2.09
|
$22.43B 3.12B USD | $101.71M 14.14M USD | $6.23 0.87 USD | $6.4 0.89 USD | $22.43B 3.12B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
+2.01
|
$21.87B 3.04B USD | $8.41M 1.17M USD | $19.4 2.7 USD | $19.79 2.75 USD | $21.87B 3.04B USD | 98.90 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $282.85 39.33 USD |
+1.51
|
$20.38B 2.83B USD | $1.54M 213.6K USD | $280.1 38.95 USD | $289.06 40.19 USD | $20.38B 2.83B USD | 20.84 | $13.57 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.45 1.31 USD |
+0.43
|
$19.72B 2.74B USD | $5.38M 747.72K USD | $9.39 1.31 USD | $9.53 1.33 USD | $19.72B 2.74B USD | 14.31 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.55 1.47 USD |
+0.86
|
$19.7B 2.74B USD | $7.56M 1.05M USD | $10.47 1.46 USD | $10.56 1.47 USD | $19.7B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.47 0.76 USD |
+2.82
|
$19.23B 2.67B USD | $156.99M 21.83M USD | $5.32 0.74 USD | $5.53 0.77 USD | $19.23B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.95 1.11 USD |
+1.79
|
$17.67B 2.46B USD | $9.99M 1.39M USD | $7.82 1.09 USD | $7.95 1.11 USD | $17.67B 2.46B USD | 15.58 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.39 1.86 USD |
+5.27
|
$16.98B 2.36B USD | $47.33M 6.58M USD | $12.77 1.78 USD | $13.4 1.86 USD | $16.98B 2.36B USD | 31.13 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.38 0.47 USD |
+1.81
|
$16.9B 2.35B USD | $25.1M 3.49M USD | $3.32 0.46 USD | $3.38 0.47 USD | $16.9B 2.35B USD | 42.25 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.38 2 USD |
+1.41
|
$15.96B 2.22B USD | $3.06M 424.82K USD | $14.19 1.97 USD | $14.39 2 USD | $15.96B 2.22B USD | 11.14 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.87 0.82 USD |
+5.01
|
$15.89B 2.21B USD | $373.15M 51.88M USD | $5.61 0.78 USD | $6.15 0.86 USD | $15.89B 2.21B USD | 195.66 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.21 2.67 USD |
+1.37
|
$15.19B 2.11B USD | $3.91M 544.2K USD | $18.95 2.63 USD | $19.27 2.68 USD | $15.19B 2.11B USD | 34.92 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.87 1.09 USD |
+2.74
|
$14.58B 2.03B USD | $10.67M 1.48M USD | $7.67 1.07 USD | $7.88 1.1 USD | $14.58B 2.03B USD | 26.23 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.2 1.42 USD |
+0.89
|
$14.23B 1.98B USD | $5.5M 764.35K USD | $10.11 1.41 USD | $10.23 1.42 USD | $14.23B 1.98B USD | 22.66 | $0.45 0.06 USD | |
| HUACE FILM AND TV 300133.SZ | $7.43 1.03 USD |
+3.05
|
$14.12B 1.96B USD | $106.01M 14.74M USD | $7.32 1.02 USD | $7.64 1.06 USD | $14.12B 1.96B USD | 46.43 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
+1.94
|
$14B 1.95B USD | $65.81M 9.15M USD | $9.31 1.29 USD | $9.56 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.55 2.16 USD |
+1.9
|
$13.93B 1.94B USD | $5.96M 828.06K USD | $15.28 2.12 USD | $15.6 2.17 USD | $13.93B 1.94B USD | 14.00 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.58 2.72 USD |
+2.03
|
$13.72B 1.91B USD | $16.49M 2.29M USD | $19.25 2.68 USD | $19.65 2.73 USD | $13.72B 1.91B USD | 115.17 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.05 4.73 USD |
+3.34
|
$13.35B 1.86B USD | $24.61M 3.42M USD | $32.96 4.58 USD | $34.45 4.79 USD | $13.35B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| RUOYUCHEN 003010.SZ | $58.33 8.11 USD |
+1.76
|
$13.27B 1.85B USD | $11.4M 1.58M USD | $56.08 7.8 USD | $58.89 8.19 USD | $13.27B 1.85B USD | 114.37 | $0.51 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.95 1.8 USD |
+0.31
|
$13.25B 1.84B USD | $4.29M 595.97K USD | $12.89 1.79 USD | $13.02 1.81 USD | $13.25B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.47 1.04 USD |
+2.05
|
$13.02B 1.81B USD | $49.82M 6.93M USD | $7.33 1.02 USD | $7.52 1.05 USD | $13.02B 1.81B USD | 124.50 | $0.06 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.87 4.01 USD |
+2.27
|
$12.94B 1.8B USD | $7.74M 1.08M USD | $28.18 3.92 USD | $28.92 4.02 USD | $12.94B 1.8B USD | 115.48 | $0.25 0.03 USD | |
| RUNJIAN 002929.SZ | $45.13 6.28 USD |
+3.3
|
$12.82B 1.78B USD | $9.18M 1.28M USD | $43.86 6.1 USD | $45.35 6.31 USD | $12.82B 1.78B USD | 66.36 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.3 2.54 USD |
+3.57
|
$12.51B 1.74B USD | $16.93M 2.35M USD | $17.71 2.46 USD | $18.46 2.57 USD | $12.51B 1.74B USD | 45.74 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.5 0.9 USD |
+1.4
|
$12.38B 1.72B USD | $6.12M 850.51K USD | $6.42 0.89 USD | $6.51 0.91 USD | $12.38B 1.72B USD | 19.69 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.47 3.26 USD |
+2.09
|
$12.18B 1.69B USD | $5.65M 785.81K USD | $23 3.2 USD | $23.49 3.27 USD | $12.18B 1.69B USD | 49.93 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.95 1.11 USD |
+2.98
|
$11.82B 1.64B USD | $37.49M 5.21M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.82B 1.64B USD | 49.68 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+1.2
|
$11.29B 1.57B USD | $7.18M 997.96K USD | $9.19 1.28 USD | $9.34 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.15 1.69 USD |
+1.42
|
$11.13B 1.55B USD | $33.43M 4.65M USD | $12.06 1.68 USD | $12.33 1.71 USD | $11.13B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.78 1.22 USD |
+2.45
|
$11.11B 1.54B USD | $37.7M 5.24M USD | $8.57 1.19 USD | $8.8 1.22 USD | $11.11B 1.54B USD | 54.87 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
+1.2
|
$10.54B 1.46B USD | $18.04M 2.51M USD | $7.49 1.04 USD | $7.63 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.38 1.03 USD |
+2.36
|
$10.46B 1.45B USD | $30.8M 4.28M USD | $7.22 1 USD | $7.38 1.03 USD | $10.46B 1.45B USD | 147.59 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.28 1.15 USD |
+3.24
|
$10.32B 1.44B USD | $16.21M 2.25M USD | $8.03 1.12 USD | $8.32 1.16 USD | $10.32B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
+1.94
|
$10.31B 1.43B USD | $20.69M 2.88M USD | $2.58 0.36 USD | $2.64 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.21 0.86 USD |
+3.16
|
$10.28B 1.43B USD | $69.16M 9.62M USD | $6.01 0.84 USD | $6.23 0.87 USD | $10.28B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.09 2.24 USD |
+2.94
|
$10.2B 1.42B USD | $4.4M 611.19K USD | $15.71 2.18 USD | $16.1 2.24 USD | $10.2B 1.42B USD | 321.80 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.94 0.55 USD |
+1.81
|
$9.67B 1.34B USD | $32.53M 4.52M USD | $3.86 0.54 USD | $3.95 0.55 USD | $9.67B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
+2.41
|
$9.47B 1.32B USD | $5.38M 747.51K USD | $11.59 1.61 USD | $11.91 1.66 USD | $9.47B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
+2.64
|
$9.46B 1.32B USD | $37.69M 5.24M USD | $2.29 0.32 USD | $2.39 0.33 USD | $9.46B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.96 5.56 USD |
+1.99
|
$9.16B 1.27B USD | $3.8M 528.63K USD | $39.25 5.46 USD | $40.13 5.58 USD | $9.16B 1.27B USD | 13.68 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.02 0.7 USD |
+2.03
|
$9.07B 1.26B USD | $38.19M 5.31M USD | $4.92 0.68 USD | $5.04 0.7 USD | $9.07B 1.26B USD | 167.33 | $0.03 0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.88 2.9 USD |
+2.96
|
$9.07B 1.26B USD | $10.44M 1.45M USD | $20.37 2.83 USD | $21.2 2.95 USD | $9.07B 1.26B USD | 77.33 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8 1.11 USD |
+2.43
|
$8.44B 1.17B USD | $18.2M 2.53M USD | $7.79 1.08 USD | $8.01 1.11 USD | $8.44B 1.17B USD | 50.00 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.84 0.81 USD |
+2.1
|
$8.03B 1.12B USD | $68.71M 9.55M USD | $5.72 0.8 USD | $5.86 0.81 USD | $8.03B 1.12B USD | 146.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.71 0.93 USD |
+1.21
|
$7.79B 1.08B USD | $73.49M 10.22M USD | $6.57 0.91 USD | $6.75 0.94 USD | $7.79B 1.08B USD | 95.85 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $32.51 4.52 USD |
+20.01
|
$7.62B 1.06B USD | $52.07M 7.24M USD | $27.35 3.8 USD | $32.51 4.52 USD | $7.62B 1.06B USD | 19.35 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.66 0.37 USD |
+2.31
|
$7.38B 1.03B USD | $86M 11.96M USD | $2.6 0.36 USD | $2.67 0.37 USD | $7.38B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.84 0.95 USD |
+1.18
|
$7.15B 993.75M USD | $13.02M 1.81M USD | $6.76 0.94 USD | $6.88 0.96 USD | $7.15B 993.75M USD | 171.00 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.78 1.22 USD |
+2.57
|
$7.05B 979.76M USD | $11.99M 1.67M USD | $8.64 1.2 USD | $8.84 1.23 USD | $7.05B 979.76M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.68 3.01 USD |
+2.6
|
$6.91B 960.77M USD | $9.06M 1.26M USD | $21.11 2.94 USD | $21.78 3.03 USD | $6.91B 960.77M USD | 42.50 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.25 1.84 USD |
+5.33
|
$6.5B 903.68M USD | $43.44M 6.04M USD | $12.63 1.76 USD | $13.38 1.86 USD | $6.5B 903.68M USD | 0 | -$0.51 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+2.26
|
$6.32B 878.27M USD | $74.39M 10.34M USD | $1.76 0.24 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.87 2.21 USD |
+1.28
|
$6.31B 877.59M USD | $2.19M 305.1K USD | $15.67 2.18 USD | $15.89 2.21 USD | $6.31B 877.59M USD | 264.50 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.65 4.26 USD |
+1.49
|
$6.09B 847.46M USD | $4.89M 679.97K USD | $30.2 4.2 USD | $30.69 4.27 USD | $6.09B 847.46M USD | 68.11 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.63 0.5 USD |
+0.55
|
$6.07B 843.41M USD | $8.45M 1.17M USD | $3.59 0.5 USD | $3.63 0.5 USD | $6.07B 843.41M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.39 0.89 USD |
+1.91
|
$6.03B 838.83M USD | $42.35M 5.89M USD | $6.27 0.87 USD | $6.42 0.89 USD | $6.03B 838.83M USD | 0 | -$1.09 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
-1.47
|
$5.91B 821.17M USD | $45.7M 6.35M USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28 3.89 USD |
+2.94
|
$5.9B 820.76M USD | $2.28M 317.43K USD | $27.1 3.77 USD | $28.1 3.91 USD | $5.9B 820.76M USD | 41.17 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+9.98
|
$5.9B 820.43M USD | $19.88M 2.76M USD | $22.04 3.06 USD | $24.13 3.36 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| Citic Press Corporation 300788.SZ | $30.74 4.27 USD |
+1.92
|
$5.85B 812.75M USD | $1.93M 268.81K USD | $30.13 4.19 USD | $30.76 4.28 USD | $5.85B 812.75M USD | 43.29 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.06 7.38 USD |
+1.8
|
$5.84B 811.32M USD | $2.34M 325.93K USD | $52.5 7.3 USD | $53.5 7.44 USD | $5.84B 811.32M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.13 0.85 USD |
-4.52
|
$5.77B 802.81M USD | $162.86M 22.65M USD | $6.03 0.84 USD | $6.42 0.89 USD | $5.77B 802.81M USD | 0 | -$0.42 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.06 0.7 USD |
+1.81
|
$5.75B 800.05M USD | $36.03M 5.01M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.75B 800.05M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.75 1.08 USD |
+3.61
|
$5.7B 792.6M USD | $9.35M 1.3M USD | $7.51 1.04 USD | $7.78 1.08 USD | $5.7B 792.6M USD | 16.48 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+1.49
|
$5.67B 788.97M USD | $8.37M 1.16M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.76 1.77 USD |
+2.99
|
$5.67B 788.53M USD | $3.47M 482.86K USD | $12.38 1.72 USD | $12.78 1.78 USD | $5.67B 788.53M USD | 32.71 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.06 0.7 USD |
+2.64
|
$5.53B 769.22M USD | $41.17M 5.72M USD | $4.9 0.68 USD | $5.08 0.71 USD | $5.53B 769.22M USD | 253.00 | $0.02 0.002 USD | |
| YUANLONG YATO 002878.SZ | $20.44 2.84 USD |
-1.97
|
$5.35B 744.56M USD | $48.75M 6.78M USD | $20.26 2.82 USD | $21.15 2.94 USD | $5.35B 744.56M USD | 0 | -$0.73 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
+0.76
|
$5.29B 735.92M USD | $17.64M 2.45M USD | $2.63 0.37 USD | $2.66 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.36 1.02 USD |
+3.66
|
$5.08B 706.42M USD | $89.73M 12.48M USD | $7.1 0.99 USD | $7.59 1.06 USD | $5.08B 706.42M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.33 3.66 USD |
+1.46
|
$5.03B 699M USD | $2.57M 357.79K USD | $25.85 3.59 USD | $26.46 3.68 USD | $5.03B 699M USD | 109.70 | $0.24 0.03 USD | |
| FS HOLDINGS 300071.SZ | $4.92 0.68 USD |
+3.14
|
$4.74B 659.39M USD | $27.68M 3.85M USD | $4.77 0.66 USD | $4.92 0.68 USD | $4.74B 659.39M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+2.77
|
$4.73B 657.96M USD | $6.11M 849.54K USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.51 2.43 USD |
+1.8
|
$4.7B 653.61M USD | $10.42M 1.45M USD | $17.07 2.37 USD | $17.57 2.44 USD | $4.7B 653.61M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.79 1.5 USD |
+4.45
|
$4.58B 636.5M USD | $14.07M 1.96M USD | $10.54 1.47 USD | $11 1.53 USD | $4.58B 636.5M USD | 359.66 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $4.63 0.64 USD |
+9.98
|
$4.54B 631.53M USD | $145.82M 20.28M USD | $4.38 0.61 USD | $4.63 0.64 USD | $4.54B 631.53M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.85 1.37 USD |
+1.03
|
$4.48B 623.49M USD | $11.2M 1.56M USD | $9.66 1.34 USD | $9.95 1.38 USD | $4.48B 623.49M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $9.35 1.3 USD |
+3.31
|
$4.44B 617.46M USD | $127.69M 17.75M USD | $8.8 1.22 USD | $9.6 1.33 USD | $4.44B 617.46M USD | 133.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+1.61
|
$4.3B 597.79M USD | $11M 1.53M USD | $10.59 1.47 USD | $10.89 1.51 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.06 0.56 USD |
+1.25
|
$4.13B 574.51M USD | $10.09M 1.4M USD | $4 0.56 USD | $4.11 0.57 USD | $4.13B 574.51M USD | 0 | -$0.04 -0.005 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.93 3.88 USD |
+1.79
|
$4.1B 569.68M USD | $5.35M 743.74K USD | $27.6 3.84 USD | $28.2 3.92 USD | $4.1B 569.68M USD | 53.71 | $0.52 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.88 0.68 USD |
+3.17
|
$4.08B 566.8M USD | $44.53M 6.19M USD | $4.76 0.66 USD | $4.94 0.69 USD | $4.08B 566.8M USD | 69.71 | $0.07 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}