国：中国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (110)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (47)
不動産 (110)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (10)
- 不動産サービス (28)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.37 2.28 USD |
+1.36
|
CN¥89.77B 12.48B USD | CN¥30.52M 4.24M USD | CN¥16.06 2.23 USD | CN¥16.39 2.28 USD | CN¥89.77B 12.48B USD | 21.53 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.22 1.28 USD |
-2.12
|
CN¥83.13B 11.56B USD | CN¥72.41M 10.07M USD | CN¥9.03 1.26 USD | CN¥9.42 1.31 USD | CN¥83.13B 11.56B USD | 23.05 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥78.05B 10.85B USD | CN¥154.69M 21.51M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥78.05B 10.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.89 5.55 USD |
+0.08
|
CN¥61.78B 8.59B USD | CN¥27.98M 3.89M USD | CN¥39.38 5.48 USD | CN¥40.35 5.61 USD | CN¥61.78B 8.59B USD | 58.66 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥59.18B 8.23B USD | CN¥296.10M 41.17M USD | CN¥4.81 0.67 USD | CN¥4.97 0.69 USD | CN¥59.18B 8.23B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.82 0.67 USD |
+0.21
|
CN¥55.07B 7.66B USD | CN¥113.74M 15.81M USD | CN¥4.65 0.65 USD | CN¥4.84 0.67 USD | CN¥55.07B 7.66B USD | 160.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.17 1.14 USD |
+0.37
|
CN¥41.14B 5.72B USD | CN¥6.17M 857.74K USD | CN¥8.07 1.12 USD | CN¥8.18 1.14 USD | CN¥41.14B 5.72B USD | 27.23 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.29 0.6 USD |
-0.92
|
CN¥36.50B 5.08B USD | CN¥84.48M 11.75M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥36.50B 5.08B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $356.75K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.55 2.02 USD |
+0.07
|
CN¥32.82B 4.56B USD | CN¥14.84M 2.06M USD | CN¥14.09 1.96 USD | CN¥14.64 2.04 USD | CN¥32.82B 4.56B USD | 121.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.06 1.4 USD |
-0.79
|
CN¥31.30B 4.35B USD | CN¥35.82M 4.98M USD | CN¥9.73 1.35 USD | CN¥10.20 1.42 USD | CN¥31.30B 4.35B USD | 9.40 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.42 1.59 USD |
+1.24
|
CN¥28.81B 4.01B USD | CN¥8.85M 1.23M USD | CN¥11.17 1.55 USD | CN¥11.46 1.59 USD | CN¥28.81B 4.01B USD | 18.41 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.57
|
$3.68B — | $233.01K — | $0.69 — | $0.71 — | $3.68B — | 7.88 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.82 1.78 USD |
-4.26
|
CN¥24.24B 3.37B USD | CN¥118.94M 16.54M USD | CN¥12.65 1.76 USD | CN¥13.50 1.88 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.69 0.23 USD |
+0.6
|
CN¥23.75B 3.3B USD | CN¥71.54M 9.95M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥23.75B 3.3B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.25 3.23 USD |
-0.09
|
CN¥23.52B 3.27B USD | CN¥4.52M 628.39K USD | CN¥22.68 3.15 USD | CN¥23.60 3.28 USD | CN¥23.52B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.94 0.5 USD |
+0.51
|
HK$24.12B 3.08B USD | HK$19.40K 2.48K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$24.12B 3.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.80 2.75 USD |
+0.92
|
CN¥19.94B 2.77B USD | CN¥3.04M 423.14K USD | CN¥19.52 2.71 USD | CN¥19.85 2.76 USD | CN¥19.94B 2.77B USD | 16.92 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.44 1.17 USD |
+0.12
|
CN¥17.44B 2.43B USD | CN¥5.28M 734.5K USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥17.44B 2.43B USD | 19.62 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.82 0.39 USD |
+0.71
|
CN¥17.05B 2.37B USD | CN¥25.91M 3.6M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥17.05B 2.37B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.50 0.21 USD |
+0.67
|
CN¥15.95B 2.22B USD | CN¥46.34M 6.44M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥15.95B 2.22B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.08 0.85 USD |
+2.7
|
CN¥15.68B 2.18B USD | CN¥178.06M 24.76M USD | CN¥5.70 0.79 USD | CN¥6.22 0.86 USD | CN¥15.68B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥15.33B 2.13B USD | CN¥10.20M 1.42M USD | CN¥16.08 2.24 USD | CN¥16.52 2.3 USD | CN¥15.33B 2.13B USD | 96.88 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.29 0.46 USD |
+0.92
|
CN¥14.85B 2.07B USD | CN¥126.68M 17.61M USD | CN¥3.17 0.44 USD | CN¥3.29 0.46 USD | CN¥14.85B 2.07B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥14.81B 2.06B USD | CN¥11.75M 1.63M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥14.81B 2.06B USD | 6.38 | CN¥1.34 0.19 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.09 1.4 USD |
+2.23
|
CN¥13.62B 1.89B USD | CN¥28.82M 4.01M USD | CN¥9.73 1.35 USD | CN¥10.28 1.43 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.45 2.43 USD |
+0.4
|
CN¥13.58B 1.89B USD | CN¥4.50M 626.24K USD | CN¥17.27 2.4 USD | CN¥17.48 2.43 USD | CN¥13.58B 1.89B USD | 19.38 | CN¥0.90 0.13 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.07 0.43 USD |
+1.66
|
CN¥13.16B 1.83B USD | CN¥14.63M 2.03M USD | CN¥2.99 0.42 USD | CN¥3.07 0.43 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.71 0.93 USD |
+2.29
|
CN¥12.65B 1.76B USD | CN¥21.53M 2.99M USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥12.47B 1.73B USD | CN¥25.94M 3.61M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.30 1.57 USD |
-0.79
|
CN¥11.98B 1.67B USD | CN¥4.79M 665.41K USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥11.98B 1.67B USD | 13.13 | CN¥0.86 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.47 1.73 USD |
+0.32
|
CN¥11.87B 1.65B USD | CN¥7.93M 1.1M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥11.87B 1.65B USD | 207.83 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.41 1.45 USD |
+0.29
|
CN¥11.68B 1.62B USD | CN¥3.35M 466.24K USD | CN¥10.32 1.43 USD | CN¥10.42 1.45 USD | CN¥11.68B 1.62B USD | 12.24 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
+1.09
|
CN¥11.46B 1.59B USD | CN¥6.58M 915.1K USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥11.06B 1.54B USD | CN¥17.23M 2.4M USD | CN¥2.49 0.35 USD | CN¥2.55 0.35 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.40 0.61 USD |
+0.23
|
CN¥11.02B 1.53B USD | CN¥18.33M 2.55M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥11.02B 1.53B USD | 14.19 | CN¥0.31 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥11.00B 1.53B USD | CN¥10.26M 1.43M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1.53B — | $35.23K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥10.64B 1.48B USD | CN¥25.82M 3.59M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥10.64B 1.48B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.74 0.8 USD |
+2.14
|
CN¥10.59B 1.47B USD | CN¥17.42M 2.42M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.56 0.36 USD |
+2.39
|
CN¥10.02B 1.39B USD | CN¥320.85M 44.61M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.02B 1.39B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.78 0.66 USD |
0
|
CN¥9.92B 1.38B USD | CN¥27.77M 3.86M USD | CN¥4.68 0.65 USD | CN¥4.80 0.67 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.36B — | $142.00K — | $0.74 — | $0.74 — | $1.36B — | 6.18 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥9.53B 1.33B USD | CN¥20.15M 2.8M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.74 1.63 USD |
-2.98
|
CN¥9.43B 1.31B USD | CN¥71.10M 9.89M USD | CN¥11.55 1.61 USD | CN¥12.16 1.69 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
+0.54
|
HK$10.11B 1.29B USD | HK$163.34K 20.89K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.03 2.09 USD |
+0.2
|
CN¥8.72B 1.21B USD | CN¥15.64M 2.17M USD | CN¥14.62 2.03 USD | CN¥15.09 2.1 USD | CN¥8.72B 1.21B USD | 187.87 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥8.49B 1.18B USD | CN¥18.25M 2.54M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.06 0.43 USD |
+0.66
|
CN¥8.29B 1.15B USD | CN¥28.68M 3.99M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.40 0.47 USD |
+1.49
|
CN¥8.14B 1.13B USD | CN¥18.42M 2.56M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥8.14B 1.13B USD | 85.00 | CN¥0.04 0.005 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-0.57
|
$1.13B — | $741.00K — | $0.17 — | $0.17 — | $1.13B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.60 0.78 USD |
-0.71
|
CN¥8.09B 1.13B USD | CN¥17.69M 2.46M USD | CN¥5.51 0.77 USD | CN¥5.68 0.79 USD | CN¥8.09B 1.13B USD | 37.33 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.74 0.94 USD |
+3.06
|
CN¥8.04B 1.12B USD | CN¥10.33M 1.44M USD | CN¥6.47 0.9 USD | CN¥6.74 0.94 USD | CN¥8.04B 1.12B USD | 19.25 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.44 1.03 USD |
+1.09
|
CN¥7.56B 1.05B USD | CN¥6.00M 834.14K USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥7.56B 1.05B USD | 35.42 | CN¥0.21 0.03 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥7.53B 1.05B USD | CN¥33.28M 4.63M USD | CN¥2.41 0.34 USD | CN¥2.49 0.35 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥7.42B 1.03B USD | CN¥14.02M 1.95M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.57 -0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.09 0.43 USD |
+0.98
|
CN¥7.28B 1.01B USD | CN¥190.25M 26.45M USD | CN¥2.98 0.41 USD | CN¥3.11 0.43 USD | CN¥7.28B 1.01B USD | 61.79 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.20 5.87 USD |
+1.44
|
CN¥7.13B 991.63M USD | CN¥7.00M 973.86K USD | CN¥40.26 5.6 USD | CN¥42.51 5.91 USD | CN¥7.13B 991.63M USD | 54.80 | CN¥0.77 0.11 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
+1.24
|
CN¥7.13B 991.52M USD | CN¥120.09M 16.7M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.49 0.76 USD |
-2.83
|
CN¥7.08B 984.13M USD | CN¥73.98M 10.29M USD | CN¥5.42 0.75 USD | CN¥5.66 0.79 USD | CN¥7.08B 984.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.72 0.8 USD |
+0.88
|
CN¥6.59B 915.66M USD | CN¥14.31M 1.99M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.59B 915.66M USD | 95.33 | CN¥0.06 0.008 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥6.51B 905.69M USD | CN¥29.56M 4.11M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥6.51B 905.69M USD | 154.66 | CN¥0.03 0.004 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.97 0.27 USD |
+1.03
|
CN¥6.44B 895.28M USD | CN¥44.66M 6.21M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥6.44B 895.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.01 0.28 USD |
-0.5
|
CN¥6.40B 889.83M USD | CN¥43.87M 6.1M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥6.40B 889.83M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.50 0.63 USD |
+5.63
|
CN¥6.26B 870.76M USD | CN¥98.03M 13.63M USD | CN¥4.25 0.59 USD | CN¥4.56 0.63 USD | CN¥6.26B 870.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.08 0.43 USD |
+1.99
|
CN¥6.14B 853.44M USD | CN¥162.07M 22.53M USD | CN¥2.91 0.4 USD | CN¥3.18 0.44 USD | CN¥6.14B 853.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.89 0.54 USD |
+7.46
|
CN¥6.11B 849.59M USD | CN¥232.27M 32.3M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥6.11B 849.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.81 0.25 USD |
+1.12
|
CN¥6.09B 847.37M USD | CN¥26.68M 3.71M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥6.09B 847.37M USD | 0 | -CN¥1.21 -0.1 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.42 1.31 USD |
+0.75
|
CN¥5.61B 780.61M USD | CN¥3.76M 523.36K USD | CN¥9.25 1.29 USD | CN¥9.43 1.31 USD | CN¥5.61B 780.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥5.58B 776.51M USD | CN¥6.25M 869.23K USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥5.46B 758.94M USD | CN¥3.32M 460.97K USD | CN¥8.10 1.13 USD | CN¥8.24 1.15 USD | CN¥5.46B 758.94M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.48 1.04 USD |
-0.8
|
CN¥5.24B 728.56M USD | CN¥10.72M 1.49M USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥5.24B 728.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.40 0.61 USD |
-6.4
|
CN¥5.20B 722.34M USD | CN¥86.16M 11.98M USD | CN¥4.24 0.59 USD | CN¥4.66 0.65 USD | CN¥5.20B 722.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.11B 711M USD | CN¥6.80M 945.75K USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥5.11B 711M USD | 37.17 | CN¥0.17 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.30 0.42 USD |
-0.6
|
HK$5.53B 706.69M USD | HK$109.80K 14.04K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$5.53B 706.69M USD | 0 | -HK$2.01 -0.2 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.10 0.29 USD |
+0.48
|
CN¥4.93B 685.04M USD | CN¥25.83M 3.59M USD | CN¥2.05 0.29 USD | CN¥2.11 0.29 USD | CN¥4.93B 685.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.22 0.59 USD |
-4.74
|
CN¥4.68B 651.21M USD | CN¥77.36M 10.76M USD | CN¥4.12 0.57 USD | CN¥4.42 0.61 USD | CN¥4.68B 651.21M USD | 60.28 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.12 0.43 USD |
+1.3
|
CN¥4.68B 650.59M USD | CN¥77.42M 10.76M USD | CN¥2.99 0.42 USD | CN¥3.15 0.44 USD | CN¥4.68B 650.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.91 0.4 USD |
+1.04
|
CN¥4.66B 648.31M USD | CN¥19.94M 2.77M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥4.66B 648.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.48 0.76 USD |
+3.39
|
CN¥4.62B 642.92M USD | CN¥40.00M 5.56M USD | CN¥5.26 0.73 USD | CN¥5.55 0.77 USD | CN¥4.62B 642.92M USD | 49.81 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.33 0.88 USD |
+0.96
|
CN¥4.35B 604.38M USD | CN¥4.83M 671.86K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥4.35B 604.38M USD | 70.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.26B 592.77M USD | CN¥24.38M 3.39M USD | CN¥4.91 0.68 USD | CN¥5.20 0.72 USD | CN¥4.26B 592.77M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.67 0.79 USD |
+0.89
|
CN¥4.24B 588.99M USD | CN¥7.15M 994.19K USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.24B 588.99M USD | 3.96 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.61 0.36 USD |
+0.38
|
CN¥4.19B 582.71M USD | CN¥18.59M 2.58M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.19B 582.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.76 0.52 USD |
-4.08
|
CN¥4.14B 575.33M USD | CN¥150.69M 20.95M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥4.14B 575.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
0
|
CN¥4.04B 561.84M USD | CN¥30.86M 4.29M USD | CN¥2.26 0.31 USD | CN¥2.34 0.33 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.47 0.34 USD |
+0.41
|
CN¥3.99B 555.43M USD | CN¥34.00M 4.73M USD | CN¥2.41 0.34 USD | CN¥2.49 0.35 USD | CN¥3.99B 555.43M USD | 24.69 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥3.93B 546.81M USD | CN¥7.89M 1.1M USD | CN¥5.71 0.79 USD | CN¥5.86 0.81 USD | CN¥3.93B 546.81M USD | 24.33 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.57 0.64 USD |
+1.33
|
CN¥3.90B 542.31M USD | CN¥10.59M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.58 0.64 USD | CN¥3.90B 542.31M USD | 114.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥3.65B 507.6M USD | CN¥7.97M 1.11M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.65B 507.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.68 2.04 USD |
+1.03
|
CN¥3.55B 494.05M USD | CN¥6.18M 858.82K USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥3.55B 494.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥3.52B 489.99M USD | CN¥95.61M 13.29M USD | CN¥6.75 0.94 USD | CN¥7.57 1.05 USD | CN¥3.52B 489.99M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥3.38B 469.68M USD | CN¥9.86M 1.37M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.38B 469.68M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥3.23B 449.13M USD | CN¥7.97M 1.11M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥3.23B 449.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.63 1.48 USD |
-5
|
CN¥3.18B 442.32M USD | CN¥10.52M 1.46M USD | CN¥10.63 1.48 USD | CN¥10.95 1.52 USD | CN¥3.18B 442.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥3.13B 434.94M USD | CN¥10.39M 1.45M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.13B 434.94M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.41 0.47 USD |
+2.7
|
CN¥3.02B 419.44M USD | CN¥18.98M 2.64M USD | CN¥3.30 0.46 USD | CN¥3.43 0.48 USD | CN¥3.02B 419.44M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.26 0.87 USD |
+2.45
|
CN¥2.96B 411.27M USD | CN¥13.80M 1.92M USD | CN¥6.01 0.84 USD | CN¥6.29 0.87 USD | CN¥2.96B 411.27M USD | 48.15 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥2.82B 392.73M USD | CN¥16.13M 2.24M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥2.82B 392.73M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.72B 378.2M USD | CN¥18.01M 2.5M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥2.72B 378.2M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}