国：中国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (133)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (63)
不動産 (133)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (85)
- 不動産サービス (39)
- 不動産（分散型） (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $9.09 1.26 USD |
-1.2
|
$108.81B 15.13B USD | $50.26M 6.99M USD | $9.05 1.26 USD | $9.15 1.27 USD | $108.81B 15.13B USD | 16.23 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.85 1.37 USD |
-0.71
|
$89.25B 12.41B USD | $27.18M 3.78M USD | $9.73 1.35 USD | $9.93 1.38 USD | $89.25B 12.41B USD | 26.62 | $0.37 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.39 2.14 USD |
+4.34
|
$84.39B 11.73B USD | $51.13M 7.11M USD | $14.73 2.05 USD | $15.75 2.19 USD | $84.39B 11.73B USD | 26.53 | $0.58 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.17 1 USD |
-1.92
|
$81.87B 11.38B USD | $79.48M 11.05M USD | $7.15 0.99 USD | $7.23 1.01 USD | $81.87B 11.38B USD | 0 | -$4.17 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.6 0.5 USD |
-0.83
|
$41.13B 5.72B USD | $18.41M 2.56M USD | $3.59 0.5 USD | $3.64 0.51 USD | $41.13B 5.72B USD | 90.00 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
0
|
$39.35B 5.47B USD | $10.67M 1.48M USD | $25.29 3.52 USD | $25.59 3.56 USD | $39.35B 5.47B USD | 40.33 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+0.33
|
$39.24B 5.46B USD | $4.62M 642.06K USD | $8.91 1.24 USD | $9.12 1.27 USD | $39.24B 5.46B USD | 43.14 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
0
|
$5.3B — | $161.62K — | $0.44 — | $0.44 — | $5.3B — | 14.70 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.21 1.42 USD |
-2.48
|
$31.77B 4.42B USD | $32.5M 4.52M USD | $9.98 1.39 USD | $10.53 1.46 USD | $31.77B 4.42B USD | 18.90 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.5 1.88 USD |
-1.75
|
$30.45B 4.23B USD | $9.46M 1.32M USD | $13.41 1.86 USD | $13.69 1.9 USD | $30.45B 4.23B USD | 40.90 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.85 0.26 USD |
-0.54
|
$26B 3.62B USD | $38.61M 5.37M USD | $1.82 0.25 USD | $1.86 0.26 USD | $26B 3.62B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
+1.76
|
$24.14B 3.36B USD | $8.61M 1.2M USD | $9.58 1.33 USD | $9.87 1.37 USD | $24.14B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.79 0.39 USD |
+0.72
|
$23.74B 3.3B USD | $34.88M 4.85M USD | $2.74 0.38 USD | $2.8 0.39 USD | $23.74B 3.3B USD | 14.68 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.04
|
$3.25B — | $50.78K — | $0.5799 — | $0.5899 — | $3.25B — | 9.73 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
-1.05
|
$22.79B 3.17B USD | $936.8K 130.26K USD | $22.57 3.14 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.99 0.69 USD |
-0.4
|
$22.53B 3.13B USD | $68.95M 9.59M USD | $4.86 0.68 USD | $5.01 0.7 USD | $22.53B 3.13B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.68 1.21 USD |
+3.83
|
$17.94B 2.49B USD | $11.51M 1.6M USD | $8.38 1.17 USD | $8.71 1.21 USD | $17.94B 2.49B USD | 16.69 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-0.7
|
$17.11B 2.38B USD | $12.77M 1.78M USD | $2.79 0.39 USD | $2.85 0.4 USD | $17.11B 2.38B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.32 2.96 USD |
0
|
$16.7B 2.32B USD | $3.83M 531.91K USD | $21.2 2.95 USD | $21.43 2.98 USD | $16.7B 2.32B USD | 18.70 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.4 0.75 USD |
-0.92
|
$14.86B 2.07B USD | $16.09M 2.24M USD | $5.36 0.75 USD | $5.46 0.76 USD | $14.86B 2.07B USD | 15.42 | $0.35 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.92 2.07 USD |
+1.29
|
$13.6B 1.89B USD | $1.93M 269.03K USD | $14.58 2.03 USD | $14.95 2.08 USD | $13.6B 1.89B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.58 2.03 USD |
+0.9
|
$13.57B 1.89B USD | $4.32M 601.24K USD | $14.34 1.99 USD | $14.71 2.05 USD | $13.57B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.71 1.77 USD |
-0.24
|
$13.48B 1.87B USD | $7.15M 994.34K USD | $12.51 1.74 USD | $12.86 1.79 USD | $13.48B 1.87B USD | 16.08 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-0.39
|
$14.06B 1.8B USD | $42.3K 5.41K USD | $2.49 0.32 USD | $2.54 0.32 USD | $14.06B 1.8B USD | 0 | -$0.18 -0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.45 0.62 USD |
-1.98
|
$12.69B 1.76B USD | $20.77M 2.89M USD | $4.43 0.62 USD | $4.55 0.63 USD | $12.69B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.15 0.99 USD |
+1.42
|
$12.37B 1.72B USD | $7.89M 1.1M USD | $7.03 0.98 USD | $7.17 1 USD | $12.37B 1.72B USD | 7.15 | $1 0.14 USD | |
| GREE REAL ESTATE 600185.SS | $6.44 0.9 USD |
-2.72
|
$12.14B 1.69B USD | $40.18M 5.59M USD | $6.36 0.88 USD | $6.56 0.91 USD | $12.14B 1.69B USD | 0 | -$0.71 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.07 0.43 USD |
-0.32
|
$12.05B 1.68B USD | $8.35M 1.16M USD | $3.03 0.42 USD | $3.09 0.43 USD | $12.05B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.75 0.66 USD |
-2.26
|
$12.02B 1.67B USD | $36.44M 5.07M USD | $4.69 0.65 USD | $4.8 0.67 USD | $12.02B 1.67B USD | 47.50 | $0.1 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.75 0.38 USD |
+0.36
|
$11.79B 1.64B USD | $19.99M 2.78M USD | $2.67 0.37 USD | $2.76 0.38 USD | $11.79B 1.64B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.02 1.53 USD |
+0.82
|
$10.95B 1.52B USD | $3.55M 493.16K USD | $10.82 1.5 USD | $11.05 1.54 USD | $10.95B 1.52B USD | 12.38 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.13
|
$1.47B — | $108.9K — | $0.78 — | $0.78 — | $1.47B — | 6.51 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.42 0.75 USD |
+1.69
|
$10.53B 1.46B USD | $16.03M 2.23M USD | $5.26 0.73 USD | $5.43 0.76 USD | $10.53B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.86 0.68 USD |
-3.76
|
$10.09B 1.4B USD | $37.68M 5.24M USD | $4.83 0.67 USD | $4.97 0.69 USD | $10.09B 1.4B USD | 34.71 | $0.14 0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.98 0.41 USD |
-1.97
|
$8.91B 1.24B USD | $74.61M 10.37M USD | $2.87 0.4 USD | $3.03 0.42 USD | $8.91B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-1.32
|
$8.81B 1.22B USD | $47.17M 6.56M USD | $2.21 0.31 USD | $2.27 0.32 USD | $8.81B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.14 1.27 USD |
+0.88
|
$8.7B 1.21B USD | $4.21M 585.9K USD | $8.93 1.24 USD | $9.25 1.29 USD | $8.7B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.25 1.15 USD |
+1.85
|
$8.53B 1.19B USD | $5.25M 729.64K USD | $8 1.11 USD | $8.26 1.15 USD | $8.53B 1.19B USD | 275.00 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.39 7.01 USD |
-2.51
|
$8.52B 1.18B USD | $9.45M 1.31M USD | $48.6 6.76 USD | $51.17 7.11 USD | $8.52B 1.18B USD | 71.98 | $0.7 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.3 0.88 USD |
-2.02
|
$8.51B 1.18B USD | $15.57M 2.17M USD | $6.2 0.86 USD | $6.34 0.88 USD | $8.51B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.58 0.5 USD |
0
|
$8.43B 1.17B USD | $328.72M 45.71M USD | $3.42 0.48 USD | $3.68 0.51 USD | $8.43B 1.17B USD | 119.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.03 0.98 USD |
+4.61
|
$8.39B 1.17B USD | $5.26M 731.46K USD | $6.65 0.92 USD | $7.04 0.98 USD | $8.39B 1.17B USD | 22.67 | $0.31 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.21 1.98 USD |
+0.5
|
$8.25B 1.15B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.32 1.99 USD | $8.25B 1.15B USD | 710.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.89 1.1 USD |
+1.68
|
$8.02B 1.12B USD | $9.33M 1.3M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.02B 1.12B USD | 32.87 | $0.24 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.67 0.21 USD |
-1.18
|
$8.7B 1.11B USD | $118.7K 15.18K USD | $1.6 0.2 USD | $1.67 0.21 USD | $8.7B 1.11B USD | 55.66 | $0.03 0.003 USD | |
| GREATTOWN 600094.SS | $3.41 0.47 USD |
-0.29
|
$7.93B 1.1B USD | $30.71M 4.27M USD | $3.32 0.46 USD | $3.44 0.48 USD | $7.93B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-2.48
|
$1.05B — | $100.6K — | $0.2399 — | $0.2399 — | $1.05B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+0.31
|
$7.22B 1B USD | $13.34M 1.85M USD | $3.18 0.44 USD | $3.28 0.46 USD | $7.22B 1B USD | 0 | -$0.16 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
0
|
$7.21B 1B USD | $58.53M 8.14M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.69 0.65 USD |
+0.43
|
$7.15B 994.68M USD | $6.43M 893.76K USD | $4.61 0.64 USD | $4.72 0.66 USD | $7.15B 994.68M USD | 234.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$952.5M — | $291.1K — | $0.16 — | $0.16 — | $952.5M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.21 0.31 USD |
+2.79
|
$6.71B 932.5M USD | $33.19M 4.62M USD | $2.13 0.3 USD | $2.26 0.31 USD | $6.71B 932.5M USD | 44.20 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
0
|
$6.6B 918.35M USD | $3.97M 552.13K USD | $4.51 0.63 USD | $4.6 0.64 USD | $6.6B 918.35M USD | 30.46 | $0.15 0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.74 0.38 USD |
-1.08
|
$6.56B 912.55M USD | $4.6M 639.27K USD | $2.73 0.38 USD | $2.81 0.39 USD | $6.56B 912.55M USD | 54.79 | $0.05 0.006 USD | |
| CAPITAL DEV 600376.SS | $2.47 0.34 USD |
-0.8
|
$6.37B 885.92M USD | $12.52M 1.74M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.37B 885.92M USD | 0 | -$3.01 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.47 0.76 USD |
+0.55
|
$6.3B 875.63M USD | $10.04M 1.4M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.3B 875.63M USD | 136.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
-0.69
|
$6.26B 870.6M USD | $59.55M 8.28M USD | $1.41 0.2 USD | $1.45 0.2 USD | $6.26B 870.6M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.3 0.32 USD |
+0.44
|
$6.23B 865.95M USD | $13.58M 1.89M USD | $2.24 0.31 USD | $2.32 0.32 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.67 0.93 USD |
+3.89
|
$6.2B 861.59M USD | $23.97M 3.33M USD | $6.5 0.9 USD | $6.73 0.94 USD | $6.2B 861.59M USD | 0 | -$0.14 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.94 0.27 USD |
+0.52
|
$6.18B 858.84M USD | $20.8M 2.89M USD | $1.89 0.26 USD | $1.95 0.27 USD | $6.18B 858.84M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.21 0.45 USD |
-0.93
|
$5.92B 823.28M USD | $4.13M 574.68K USD | $3.17 0.44 USD | $3.26 0.45 USD | $5.92B 823.28M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
-0.56
|
$5.75B 799.84M USD | $26.82M 3.73M USD | $1.71 0.24 USD | $1.77 0.25 USD | $5.75B 799.84M USD | 88.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.23 0.59 USD |
-0.24
|
$5.45B 758.26M USD | $75.67M 10.52M USD | $4.06 0.56 USD | $4.28 0.6 USD | $5.45B 758.26M USD | 105.75 | $0.04 0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
-1.63
|
$5.36B 744.85M USD | $9M 1.25M USD | $3.58 0.5 USD | $3.69 0.51 USD | $5.36B 744.85M USD | 72.20 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.65 0.92 USD |
-1.04
|
$5.34B 742.75M USD | $10.84M 1.51M USD | $6.56 0.91 USD | $6.79 0.94 USD | $5.34B 742.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.46 0.48 USD |
-0.86
|
$5.07B 705.18M USD | $11.06M 1.54M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.07B 705.18M USD | 34.60 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
0
|
$5.01B 696.05M USD | $13.84M 1.93M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.01B 696.05M USD | 0 | -$0.84 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.51 0.63 USD |
+10
|
$5.01B 695.96M USD | $60.98M 8.48M USD | $4.31 0.6 USD | $4.51 0.63 USD | $5.01B 695.96M USD | 225.50 | $0.02 0.002 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.89 0.82 USD |
+0.34
|
$4.77B 662.62M USD | $8.12M 1.13M USD | $5.77 0.8 USD | $5.9 0.82 USD | $4.77B 662.62M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
-0.84
|
$4.72B 656.7M USD | $39.02M 5.43M USD | $2.29 0.32 USD | $2.39 0.33 USD | $4.72B 656.7M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+2.03
|
$4.67B 648.93M USD | $9.21M 1.28M USD | $6.83 0.95 USD | $7.08 0.98 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
-2.63
|
$4.65B 646.47M USD | $46.7M 6.49M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.65B 646.47M USD | 59.20 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.07 0.43 USD |
-3.46
|
$4.6B 640.16M USD | $62.76M 8.73M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.6B 640.16M USD | 0 | -$1.15 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.89 0.54 USD |
+1.04
|
$4.59B 638.62M USD | $107.23M 14.91M USD | $3.88 0.54 USD | $4.07 0.57 USD | $4.59B 638.62M USD | 129.66 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.19 1.14 USD |
0
|
$4.49B 624.95M USD | $1.94M 270.11K USD | $8.06 1.12 USD | $8.22 1.14 USD | $4.49B 624.95M USD | 0 | -$1.87 -0.2 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.2 0.86 USD |
+0.98
|
$4.34B 603.88M USD | $10.42M 1.45M USD | $6.1 0.85 USD | $6.34 0.88 USD | $4.34B 603.88M USD | 103.33 | $0.06 0.008 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.57 0.33 USD |
-1.15
|
$4.67B 597.09M USD | $15.7K 2.01K USD | $2.56 0.33 USD | $2.58 0.33 USD | $4.67B 597.09M USD | 0 | -$1.97 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.81 0.25 USD |
+2.26
|
$4.25B 590.44M USD | $18.25M 2.54M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.25B 590.44M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.14 1.27 USD |
-1.51
|
$4.23B 588.4M USD | $12.03M 1.67M USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.23B 588.4M USD | 48.10 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
0
|
$4.16B 578.24M USD | $35.35M 4.92M USD | $2.53 0.35 USD | $2.62 0.36 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.44 0.34 USD |
+0.83
|
$3.91B 543.6M USD | $18.11M 2.52M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.91B 543.6M USD | 81.33 | $0.03 0.004 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
+0.87
|
$3.74B 519.45M USD | $22.75M 3.16M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.74B 519.45M USD | 9.24 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.92 0.68 USD |
-1.4
|
$3.71B 515.21M USD | $23.31M 3.24M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.71B 515.21M USD | 70.28 | $0.07 0.009 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.32 0.6 USD |
-4
|
$3.65B 506.83M USD | $60.81M 8.46M USD | $4.19 0.58 USD | $4.44 0.62 USD | $3.65B 506.83M USD | 54.00 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.22 0.31 USD |
-0.45
|
$3.54B 491.71M USD | $18.72M 2.6M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.54B 491.71M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.11 0.57 USD |
+0.49
|
$3.47B 482.43M USD | $2.57M 357.01K USD | $4.05 0.56 USD | $4.14 0.58 USD | $3.47B 482.43M USD | 22.83 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.09 0.71 USD |
+0.2
|
$3.43B 476.58M USD | $5.65M 786.03K USD | $4.93 0.69 USD | $5.1 0.71 USD | $3.43B 476.58M USD | 101.79 | $0.05 0.006 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.33 0.46 USD |
-0.3
|
$3.37B 467.95M USD | $17.54M 2.44M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.37B 467.95M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.05 0.13 USD |
+1.94
|
$3.62B 462.48M USD | $29.1K 3.72K USD | $1.04 0.13 USD | $1.05 0.13 USD | $3.62B 462.48M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.8 0.67 USD |
+0.84
|
$3.3B 458.29M USD | $3.26M 453.63K USD | $4.67 0.65 USD | $4.85 0.67 USD | $3.3B 458.29M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.3 0.32 USD |
+1.32
|
$3.2B 445.06M USD | $7.99M 1.11M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.2B 445.06M USD | 0 | -$0.27 -0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.23 0.59 USD |
-4.51
|
$3.16B 439.41M USD | $40.17M 5.59M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.16B 439.41M USD | 0 | -$7.16 -0.9 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.35 0.47 USD |
-0.3
|
$3.14B 436.01M USD | $6.55M 910.23K USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.14B 436.01M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.5 0.49 USD |
+0.86
|
$2.99B 415.34M USD | $18.61M 2.59M USD | $3.46 0.48 USD | $3.55 0.49 USD | $2.99B 415.34M USD | 175.00 | $0.02 0.002 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.55 0.49 USD |
-0.56
|
$2.93B 407.12M USD | $10.24M 1.42M USD | $3.39 0.47 USD | $3.58 0.5 USD | $2.93B 407.12M USD | 0 | -$0.12 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+0.52
|
$2.88B 400.67M USD | $6M 834.71K USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.86 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.37 0.33 USD |
+0.85
|
$2.61B 362.64M USD | $13.61M 1.89M USD | $2.27 0.32 USD | $2.4 0.33 USD | $2.61B 362.64M USD | 0 | -$0.28 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.08 0.57 USD |
+0.74
|
$2.6B 362.09M USD | $14.27M 1.98M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.6B 362.09M USD | 27.19 | $0.15 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.5 0.76 USD |
+1.1
|
$2.6B 361.34M USD | $12.52M 1.74M USD | $5.33 0.74 USD | $5.53 0.77 USD | $2.6B 361.34M USD | 183.33 | $0.03 0.004 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.57 1.47 USD |
-0.84
|
$2.56B 355.73M USD | $4.55M 632.45K USD | $10.35 1.44 USD | $10.65 1.48 USD | $2.56B 355.73M USD | 151.00 | $0.07 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}