結果ページ36 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | €65.70 71.82 USD |
-3.58
|
€0.00 0 USD | €110.00 120.24 USD | €65.70 71.82 USD | €68.52 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | €720.00 787.06 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €720.00 787.06 USD | €725.00 792.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.62 0.68 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenovus Energy Inc CXD.SG | €15.75 17.22 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €15.28 16.7 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinecoBank SpA ZS3.SG | €21.51 23.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €20.99 22.94 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corp MDO.SG | €264.50 289.13 USD |
+2.12
|
€0.00 0 USD | €25.00 27.33 USD | €258.50 282.58 USD | €264.50 289.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | €49.80 54.44 USD |
+2.24
|
€0.00 0 USD | €1.89K 2.06K USD | €48.38 52.89 USD | €49.96 54.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.SG | €39.00 42.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Products & Chemicals Inc AP3.SG | €225.80 246.83 USD |
+1.07
|
€0.00 0 USD | €5.00 5.47 USD | €222.70 243.44 USD | €225.80 246.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Almirall SA E2Z.SG | €11.86 12.96 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.92 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atome Energy PLC J6J.SG | €0.62 0.68 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBM Development AG 2U2.SG | €22.40 24.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Media Corp FI0009013114.SG | €13.55 14.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial Metals Co CMS.SG | €51.08 55.84 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €51.08 55.84 USD | €51.16 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stryker Corp SYK.SG | €312.90 342.04 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €305.80 334.28 USD | €312.90 342.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.SG | €8.52 9.31 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.22 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faurecia SE FAU.SG | €11.06 12.09 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genesis Energy Ltd 1G6.SG | €1.18 1.29 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maisons du Monde France SA ZMM.SG | €1.91 2.08 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | €67.14 73.39 USD |
+0.21
|
€0.00 0 USD | €150.00 163.97 USD | €66.88 73.11 USD | €67.14 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bradespar SA FXMA.SG | €2.68 2.93 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €2.62 2.86 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diamondrock Hospitality Co HBO.SG | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | €11.00 12.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapiens International Corp NV S3P.SG | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honghua Group Ltd 4HB.SG | €0.01 0.02 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoStar Group Inc RLG.SG | €58.71 64.18 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.05 63.46 USD | €58.71 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratch Group PCL RA5F.SG | €0.70 0.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wix.com Ltd W1X.SG | €114.75 125.44 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €113.10 123.63 USD | €114.75 125.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | €6.87 7.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senior PLC 1JD.SG | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.SG | €17.56 19.2 USD |
+1.68
|
€0.00 0 USD | €2.19K 2.39K USD | €17.28 18.88 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tenaris SA TW1.SG | €35.20 38.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altia Oyj FI4000292438.SG | €3.36 3.67 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Methode Electronics Inc ME5A.SG | €5.60 6.12 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AdvanSix Inc 960.SG | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | €3.78 4.13 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lakeland Industries Inc LLI.SG | €14.00 15.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAOA.SG | €5.80 6.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyan AG CYR.SG | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL Corp PP9.SG | €31.82 34.78 USD |
-0.06
|
€0.00 0 USD | €400.00 437.25 USD | €31.63 34.58 USD | €31.82 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NN Group NV 2NN0.SG | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conduent Inc 4C0.SG | €1.56 1.71 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valdor Technology International Inc VZAB.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digia OYJ FI0009007983.SG | €5.82 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.SG | €3.16 3.45 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.39 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wienerberger AG WIB.SG | €25.84 28.25 USD |
+1.57
|
€0.00 0 USD | €190.00 207.7 USD | €25.42 27.79 USD | €25.84 28.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | €0.00 0.0054 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | €3.10 3.39 USD |
-0.64
|
€0.00 0 USD | €513.00 560.78 USD | €3.10 3.39 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken NV HNK1.SG | €70.08 76.61 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €70.08 76.61 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starwood Property Trust Inc VSP.SG | €15.55 17 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFXA.SG | €33.40 36.51 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Caribbean Group RC8.SG | €224.95 245.9 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €224.95 245.9 USD | €228.90 250.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.SG | €3.27 3.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swedbank AB FRYA.SG | €26.85 29.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | €4.64 5.07 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intertek Group PLC IT1.SG | €56.50 61.76 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zai Lab Ltd 1ZL.SG | €19.00 20.77 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.SG | €26.04 28.47 USD |
-6.26
|
€0.00 0 USD | €2.67K 2.92K USD | €25.40 27.77 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dovre Group Oyj FI0009008098.SG | €0.08 0.09 USD |
+44.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verizon Communications Inc BAC.SG | €35.16 38.43 USD |
+2.34
|
€0.00 0 USD | €1.53K 1.67K USD | €34.50 37.71 USD | €35.16 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercury NZ Ltd MRY.SG | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Generac Holdings Inc G84.SG | €136.00 148.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €134.70 147.25 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultrapar Participacoes SA UGR.SG | €3.64 3.98 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synovus Financial Corp SYU1.SG | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElringKlinger AG ZIL2.SG | €3.95 4.32 USD |
-1
|
€0.00 0 USD | €4.20K 4.59K USD | €3.95 4.31 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | €42.00 45.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Naga Group AG N4G.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvard Bioscience Inc HBI.SG | €0.52 0.57 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Solar Inc F3A.SG | €228.00 249.23 USD |
-3.72
|
€0.00 0 USD | €23.00 25.14 USD | €226.80 247.92 USD | €235.05 256.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMS Energy Corp CSG.SG | €64.00 69.96 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JC Decaux SA DCS.SG | €14.92 16.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €14.99 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Aqua Partners AS 22L.SG | €7.56 8.26 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oriental Group Co Ltd ORG.SG | €0.14 0.15 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheesecake Factory Inc CF2.SG | €39.52 43.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €39.21 42.86 USD | €39.52 43.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enagas SA EG4.SG | €14.16 15.48 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wheaton Precious Metals Corp SII.SG | €90.02 98.4 USD |
+2.04
|
€0.00 0 USD | €316.00 345.43 USD | €88.40 96.63 USD | €90.02 98.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.SG | €74.28 81.2 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €74.13 81.03 USD | €74.28 81.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boralex Inc B3H.SG | €17.10 18.69 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Petroleum Corp IPT.SG | €16.12 17.62 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Syzygy AG SYZ.SG | €1.36 1.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Power Holdings Co Ltd CRP.SG | €2.08 2.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essity AB ESW.SG | €24.20 26.45 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spotify Technology SA 639.SG | €550.70 601.99 USD |
+2.76
|
€0.00 0 USD | €9.00 9.84 USD | €535.90 585.81 USD | €550.70 601.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.29 0.31 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flutter Entertainment PLC PPB.SG | €198.80 217.32 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €194.25 212.34 USD | €198.80 217.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MercadoLibre Inc MLB1.SG | €1,819.40 1988.85 USD |
+0.76
|
€0.00 0 USD | €6.00 6.56 USD | €1,805.60 1973.76 USD | €1,819.40 1988.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMAG Austria Metall AG AM8.SG | €23.50 25.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | €1.24 1.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T. Rowe Price Group Inc TR1.SG | €89.34 97.66 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €88.95 97.23 USD | €89.34 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guidewire Software Inc 0GS.SG | €188.25 205.78 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €187.30 204.74 USD | €188.25 205.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||