結果ページ36 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€81.50 94.08 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €85.00 98.12 USD | €0.00 0 USD | 34.56 | €2.36 2.72 USD | ||
|
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience Inc
HBI.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€236.00 272.42 USD |
+2.16
|
€0.00 0 USD | €80.00 92.35 USD | €228.00 263.19 USD | €237.50 274.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€76.54 88.35 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €76.16 87.91 USD | €79.22 91.45 USD | €0.00 0 USD | 26.99 | €2.84 3.27 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€63.52 73.32 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€18.76 21.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.03 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€79.00 91.19 USD |
-0.75
|
€0.00 0 USD | €204.00 235.48 USD | €79.00 91.19 USD | €80.00 92.35 USD | €0.00 0 USD | 34.46 | €2.29 2.65 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€7.32 8.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.14 0.16 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€63.44 73.23 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.71 20.44 USD |
-0.51
|
€0.00 0 USD | €1.19K 1.37K USD | €17.51 20.21 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€106.60 123.05 USD |
+6.28
|
€0.00 0 USD | €824.00 951.17 USD | €103.30 119.24 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.68 6.55 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.55 USD | €5.79 6.68 USD | €0.00 0 USD | 4.66 | €1.22 1.4 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€71.63 82.68 USD |
-0.97
|
€0.00 0 USD | €120.00 138.52 USD | €71.63 82.68 USD | €72.76 83.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€22.70 26.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€20.48 23.64 USD |
-4.39
|
€0.00 0 USD | €1.54K 1.78K USD | €20.14 23.25 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.22 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.18 2.52 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€24.20 27.93 USD |
-0.62
|
€0.00 0 USD | €160.00 184.69 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€413.50 477.32 USD |
-0.6
|
€0.00 0 USD | €36.00 41.56 USD | €412.00 475.59 USD | €420.50 485.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.19 0.22 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€93.00 107.35 USD |
-2.11
|
€0.00 0 USD | €12.00 13.85 USD | €91.50 105.62 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,417.40 1636.15 USD |
+3.22
|
€0.00 0 USD | €52.00 60.03 USD | €1,382.60 1595.98 USD | €1,430.20 1650.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.11 0.13 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€27.50 31.74 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.66 108.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €93.51 107.94 USD | €95.18 109.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€103.35 119.3 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €102.85 118.72 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.28 0.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€0.46 0.53 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€118.35 136.62 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€2.75 3.18 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.79 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €1.20K 1.39K USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 1.28 | €6.71 7.75 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€40.20 46.4 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€105.85 122.19 USD |
-0.7
|
€0.00 0 USD | €520.00 600.25 USD | €105.55 121.84 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€15.40 17.78 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€32.31 37.3 USD |
+0.31
|
€0.00 0 USD | €1.20K 1.39K USD | €32.24 37.22 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€14.72 16.99 USD |
-1.6
|
€0.00 0 USD | €3.60K 4.16K USD | €14.70 16.97 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€15.90 18.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYRA.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€253.40 292.51 USD |
-1.48
|
€0.00 0 USD | €48.00 55.41 USD | €251.80 290.66 USD | €258.60 298.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€21.14 24.4 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €21.25 24.53 USD | €0.00 0 USD | 44.41 | €0.48 0.55 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €0.00 0 USD | 76.35 | €0.15 0.17 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€5.44 6.28 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€144.00 166.22 USD |
+4.12
|
€0.00 0 USD | €62.00 71.57 USD | €141.50 163.34 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€2.24 2.59 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.59 1.83 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€6.61 7.63 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.74 2.01 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.04 4.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€0.56 0.64 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€27.00 31.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€29.85 34.46 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €29.85 34.46 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.10 0.11 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.37 6.2 USD |
-2.81
|
€0.00 0 USD | €12.33K 14.23K USD | €5.16 5.96 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€72.82 84.06 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €71.76 82.84 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.15 4.79 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.75 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€43.60 50.33 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€5.78 6.67 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€69.68 80.43 USD |
+0.37
|
€0.00 0 USD | €4.55K 5.25K USD | €69.08 79.74 USD | €70.16 80.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.73 0.85 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€85.50 98.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pro Kapital Grupp AS
17E.SG
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.SG
DE
|
€5.98 6.9 USD |
-3.86
|
€0.00 0 USD | €2.82K 3.26K USD | €5.80 6.7 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integer Holdings Corp
WGB.SG
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lectra
LET.SG
DE
|
€16.54 19.09 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.SG
DE
|
€6.80 7.85 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mennica Skarbowa SA
98S.SG
DE
|
€13.50 15.58 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legible Inc
D0T.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanders AB
EA5B.SG
DE
|
€4.14 4.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.76 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.07 0.08 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.SG
DE
|
€0.20 0.23 USD |
+1.8
|
€0.00 0 USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondo TV SpA
MJE.SG
DE
|
€0.04 0.04 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0E.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Agri-Products Exchange Ltd
RHGN.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Grocers by Vitamin Cottage Inc
N2V.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sword Group
9RS.SG
DE
|
€30.90 35.67 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.35 36.19 USD | €0.00 0 USD | 27.83 | €1.11 1.28 USD | ||
|
ING Groep NV
INN1.SG
DE
|
€26.25 30.3 USD |
+0.4
|
€0.00 0 USD | €614.00 708.76 USD | €26.24 30.28 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.SG
DE
|
€14.20 16.39 USD |
-4.31
|
€0.00 0 USD | €1.48K 1.71K USD | €14.00 16.16 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.SG
DE
|
€41.20 47.56 USD |
+8.42
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.SG
DE
|
€25.74 29.71 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €25.63 29.59 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€16.11 18.59 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.24 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€22.90 26.43 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€14.50 16.74 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||