結果ページ38 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PD0.SG | €9.70 10.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dominion Energy Inc DOD.SG | €52.80 57.72 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea AB EED5.SG | €6.29 6.88 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | €1.83 1.99 USD |
+4.89
|
€0.00 0 USD | €150.00 163.97 USD | €1.73 1.89 USD | €1.83 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innate Pharma SA IDD.SG | €1.67 1.82 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.8 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.SG | €72.21 78.94 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €72.21 78.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Columbia Sportswear Co CUW.SG | €45.00 49.19 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | €0.21 0.23 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LW Bogdanka SA UXX.SG | €4.81 5.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TT Electronics PLC 7TT.SG | €1.58 1.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tuniu Corp 0TUA.SG | €0.66 0.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | €1,703.50 1862.16 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1,703.50 1862.16 USD | €1,703.50 1862.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | €19.23 21.02 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €19.23 21.02 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.SG | €339.90 371.56 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €339.90 371.56 USD | €339.90 371.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cirrus Logic Inc CRU.SG | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola HBC AG C0Q.SG | €41.16 44.99 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €41.16 44.99 USD | €41.16 44.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kobe Steel Ltd KST.SG | €10.38 11.35 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.38 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heico Corp HC1.SG | €283.10 309.47 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €283.10 309.47 USD | €283.10 309.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grafton Group PLC GN5.SG | €10.86 11.87 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cascades Inc CS6.SG | €7.60 8.31 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPR Properties E2H.SG | €44.11 48.21 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.21 USD | €44.11 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetEase Inc NEH.SG | €121.00 132.27 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP.SG | €0.02 0.02 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solteq Oyj FI0009007991.SG | €0.42 0.46 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | €22.89 25.02 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp 1K8.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TopBuild Corp 28T.SG | €372.00 406.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €372.00 406.65 USD | €372.00 406.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBA Communications Corp 4SB.SG | €174.20 190.42 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €171.90 187.91 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VeriSign Inc VRS.SG | €214.10 234.04 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €213.30 233.17 USD | €214.10 234.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VGP SA 4V1.SG | €103.20 112.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.71 1.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Metals Ltd BP60.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.SG | €8.15 8.91 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westgold Resources Ltd 0W2.SG | €3.19 3.48 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wendy's Co TQK.SG | €7.48 8.17 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.48 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe SFPI SA EKN.SG | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eli Lilly and Co LLY.SG | €855.50 935.18 USD |
+0.05
|
€0.00 0 USD | €2.00 2.19 USD | €855.50 935.18 USD | €855.50 935.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hana Microelectronics PCL NVAX.SG | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOE Varitronix Ltd VTX.SG | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nike Inc NKE.SG | €54.66 59.75 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €54.66 59.75 USD | €54.66 59.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genting Singapore Ltd 36T.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.SG | €48.56 53.08 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €48.56 53.08 USD | €48.56 53.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.SG | €60.85 66.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €60.85 66.52 USD | €60.85 66.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.SG | €94.10 102.86 USD |
+0.11
|
€0.00 0 USD | €9.00 9.84 USD | €94.02 102.78 USD | €94.28 103.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €211.25 230.92 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €211.25 230.92 USD | €211.25 230.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | €0.22 0.24 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.SG | €1.15 1.26 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.SG | €89.31 97.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €89.31 97.63 USD | €89.31 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.SG | €23.90 26.13 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.88 27.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowers Foods Inc FWF.SG | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNA.SG | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.SG | €69.20 75.64 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.40 22.3 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unilever PLC UNVA.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | €14.78 16.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.SG | €12.04 13.16 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.SG | €57.15 62.47 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | €5.90 6.45 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | €6.00 6.56 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | €0.11 0.12 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empire Co Ltd C15.SG | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caesarstone Ltd 19C.SG | €0.84 0.91 USD |
-13.02
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | €13.00 14.21 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| System1 Group PLC BBA.SG | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | €0.37 0.41 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.SG | €43.60 47.66 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | €116.85 127.73 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €116.85 127.73 USD | €116.85 127.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oilfield Services Ltd CO9.SG | €0.85 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | €23.87 26.09 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.89 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datalogic SPA DT8A.SG | €4.36 4.76 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Utilities Group PLC UUEC.SG | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.SG | €106.75 116.69 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.75 116.69 USD | €106.75 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.SG | €36.89 40.33 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €36.89 40.33 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UET United Electronic Technology AG CFC.SG | €0.42 0.46 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocuSign Inc DS3.SG | €59.67 65.23 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €59.67 65.23 USD | €59.67 65.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapporo Holdings Ltd SBW.SG | €41.00 44.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | €11.95 13.06 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | €73.83 80.71 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €73.55 80.4 USD | €73.83 80.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||