結果ページ39 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corp TOM.SG | €16.63 18.17 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.63 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €1.01 1.1 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €6.05 6.61 USD |
+2.89
|
€0.00 0 USD | €235.00 256.89 USD | €5.75 6.29 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €289.65 316.63 USD |
-0.5
|
€0.00 0 USD | €134.00 146.48 USD | €288.70 315.59 USD | €291.90 319.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €119.00 130.08 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CT Automotive Group PLC X7X.SG | €0.34 0.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.52 3.85 USD |
+1.73
|
€0.00 0 USD | €1.53K 1.67K USD | €3.48 3.8 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €2.62 2.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €89.50 97.84 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €9.78 10.69 USD |
+4.52
|
€0.00 0 USD | €2.60K 2.84K USD | €9.36 10.24 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.47 0.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €35.28 38.57 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.46 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €90.28 98.69 USD |
-1.65
|
€0.00 0 USD | €100.00 109.31 USD | €90.28 98.69 USD | €92.01 100.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €177.80 194.36 USD |
+1.25
|
€0.00 0 USD | €1.36K 1.48K USD | €173.20 189.33 USD | €177.80 194.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.00 2.19 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €67.30 73.57 USD |
-0.85
|
€0.00 0 USD | €505.00 552.03 USD | €66.76 72.98 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €1.86 2.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €98.34 107.5 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €95.70 104.61 USD | €98.34 107.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €11.94 13.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €24.06 26.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €1.68 1.84 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €3.98 4.35 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €288.05 314.88 USD |
-0.59
|
€0.00 0 USD | €27.00 29.51 USD | €286.85 313.57 USD | €288.05 314.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €83.00 90.73 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €8.33 9.11 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.1 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.16 2.36 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.96 2.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.89 0.97 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €8.51 9.3 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.SG | €355.00 388.06 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €351.00 383.69 USD | €356.00 389.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.10 3.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €3.65 3.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €17.92 19.59 USD |
-3.97
|
€0.00 0 USD | €300.00 327.94 USD | €17.72 19.37 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.60 0.66 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.SG | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.SG | €120.25 131.45 USD |
-1.72
|
€0.00 0 USD | €177.00 193.48 USD | €119.20 130.3 USD | €122.40 133.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €8.66 9.47 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €50.40 55.09 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €49.02 53.59 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €59.90 65.48 USD |
-1.16
|
€0.00 0 USD | €25.00 27.33 USD | €59.79 65.36 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €19.21 20.99 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.13 20.91 USD | €19.21 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €17.14 18.73 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.73 USD | €17.41 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €8.65 9.46 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €66.69 72.9 USD |
-1.23
|
€0.00 0 USD | €6.00 6.56 USD | €66.69 72.9 USD | €67.73 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €7.47 8.17 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.80 53.34 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.SG | €18.20 19.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.89 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €101.20 110.63 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €101.20 110.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €401.20 438.57 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €391.30 427.74 USD | €401.20 438.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.49 0.54 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €14.56 15.92 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €13.94 15.24 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €34.32 37.52 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.46 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €68.40 74.77 USD |
+0.44
|
€0.00 0 USD | €36.00 39.35 USD | €67.90 74.22 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.83 6.37 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €15.90 17.38 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €0.96 1.04 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €4.16 4.55 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €24.46 26.74 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €10.90 11.92 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €10.74 11.74 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.SG | €9.05 9.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €5.92 6.47 USD |
-1
|
€0.00 0 USD | €500.00 546.57 USD | €5.92 6.47 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.77 0.84 USD |
-1.29
|
€0.00 0 USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €76.80 83.95 USD |
+4.79
|
€0.00 0 USD | €40.00 43.73 USD | €72.96 79.76 USD | €77.29 84.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.05 0.06 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.46 2.69 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €14.62 15.98 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.89 4.25 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €101.84 111.32 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €10.04 10.97 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.12 USD | €10.04 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.80 47.88 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €128.54 140.51 USD |
-0.39
|
€0.00 0 USD | €100.00 109.31 USD | €128.40 140.36 USD | €128.54 140.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.33 2.54 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €5.95 6.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.84 0.92 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||