$2.57T
時価総額合計
$99.82B
総出来高
BTC 51.39%     ETH 16.48%
占有率

結果ページ39 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Siloam International Hospitals Tbk  2LS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $76.82 83.97 USD
+0.55
$0 0 USD $0 0 USD $76.82 83.97 USD $76.82 83.97 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $23.41 25.59 USD
-0.25
$0 0 USD $0 0 USD $23.41 25.59 USD $23.41 25.59 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $21.2 23.17 USD
-1.82
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $11.66 12.75 USD
-0.85
$0 0 USD $0 0 USD $11.66 12.75 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $4.35 4.76 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $97.06 106.1 USD
-0.68
$0 0 USD $0 0 USD $97.06 106.1 USD $97.06 106.1 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $41.17 45 USD
-1.53
$0 0 USD $1.23K 1.34K USD $40.99 44.81 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $10.3 11.26 USD
+1.48
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $508.8 556.19 USD
+0.24
$0 0 USD $0 0 USD $508.8 556.19 USD $508.8 556.19 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.08 0.08 USD
-2.47
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $9.16 10.01 USD
-0.08
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $63 68.87 USD
+0.81
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.43 2.65 USD
+0.08
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $25.62 28.01 USD
-1.23
$0 0 USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.Fr SA  2ZT.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.9499 1.04 USD
+2.2
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $6.05 6.61 USD
-2.42
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 -$0.09 -0.09 USD
Zebra Technologies Corp  ZT1A.SG $284.2 310.67 USD
0
$0 0 USD $0 0 USD $278.8 304.77 USD $284.2 310.67 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $32.04 35.02 USD
-0.68
$0 0 USD $0 0 USD $32.04 35.02 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $23.84 26.06 USD
+0.29
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $85 92.92 USD
+0.59
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $109.4 119.59 USD
+0.37
$0 0 USD $0 0 USD $109.4 119.59 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $94.12 102.89 USD
-0.54
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $53.99 59.02 USD
+0.17
$0 0 USD $0 0 USD $53.99 59.02 USD $53.99 59.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $968.1 1058.26 USD
+2.26
$0 0 USD $0 0 USD $968.1 1058.26 USD $968.1 1058.26 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $88.42 96.66 USD
-0.58
$0 0 USD $0 0 USD $88.42 96.66 USD $88.42 96.66 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.75 51.1 USD
+0.26
$0 0 USD $0 0 USD $46.75 51.1 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.13 0.14 USD
+12.82
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $2.09 2.28 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $643.4 703.32 USD
+0.59
$0 0 USD $0 0 USD $643.4 703.32 USD $643.4 703.32 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $37.4 40.88 USD
-1.58
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $39.36 43.02 USD
0
$0 0 USD $0 0 USD $39.31 42.97 USD $39.43 43.1 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $11.73 12.82 USD
+0.69
$0 0 USD $0 0 USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.SG $0.2399 0.27 USD
-1.61
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $15.35 16.78 USD
0
$0 0 USD $0 0 USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.19 0.2 USD
-7
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.23 0.26 USD
+1.91
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $4.13 4.51 USD
0
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $34.98 38.24 USD
-0.11
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $71.5 78.16 USD
+2.14
$0 0 USD $0 0 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $92.45 101.06 USD
+0.6
$0 0 USD $0 0 USD $92.45 101.06 USD $92.45 101.06 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43.6 47.66 USD
+0.46
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $67.48 73.76 USD
0
$0 0 USD $0 0 USD $66.48 72.67 USD $67.52 73.81 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $1.89 2.06 USD
-0.32
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $33.6 36.73 USD
+0.3
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.5999 0.66 USD
+0.85
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $286.4 313.07 USD
+1.06
$0 0 USD $0 0 USD $286.4 313.07 USD $286.4 313.07 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $11.17 12.21 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.68 12.77 USD
-1.1
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $105.2 115 USD
-0.85
$0 0 USD $0 0 USD $105.2 115 USD $105.2 115 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $9.11 9.96 USD
-0.37
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.77 0.84 USD
+2
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $6.34 6.93 USD
+0.16
$0 0 USD $0 0 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください