$2.38T
時価総額合計
$103.27B
総出来高
BTC 50.79%     ETH 16.94%
占有率

結果ページ39 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths Ltd  LYI.SG $3.62 3.96 USD
-4.59
$0 0 USD $145 158.5 USD $3.62 3.96 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Loungers plc  LP0.SG $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.05 0.06 USD
-0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.14 0.15 USD
+1.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $75.14 82.14 USD
-1.18
$0 0 USD $0 0 USD $75.14 82.14 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $22.78 24.9 USD
+0.62
$0 0 USD $0 0 USD $22.78 24.9 USD $22.78 24.9 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $10.56 11.54 USD
-1.68
$0 0 USD $0 0 USD $10.56 11.54 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $4.4 4.81 USD
+0.09
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $64 69.96 USD
-9.22
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $93.78 102.51 USD
+0.24
$0 0 USD $0 0 USD $93.6 102.32 USD $95.12 103.98 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $39.03 42.67 USD
+2.66
$0 0 USD $240 262.35 USD $37.64 41.15 USD $39.24 42.89 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $10.25 11.2 USD
0
$0 0 USD $0 0 USD $10.25 11.2 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $524.8 573.68 USD
+0.31
$0 0 USD $0 0 USD $524.8 573.68 USD $524.8 573.68 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.08 0.08 USD
+2.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $9.06 9.9 USD
-1.59
$0 0 USD $25 27.33 USD $9.19 10.04 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.27 0.3 USD
+0.56
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.008999 0.0098 USD
-43.75
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.3 2.51 USD
+0.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $25 27.33 USD
-1.03
$0 0 USD $0 0 USD $25 27.33 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $47.6 52.03 USD
-0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.Fr SA  2ZT.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.8699 0.95 USD
-4.4
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.17 0.19 USD
+2.4
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 -$0.09 -0.09 USD
Zebra Technologies Corp  ZT1A.SG $283.9 310.34 USD
-0.8
$0 0 USD $0 0 USD $284.4 310.89 USD $286.3 312.96 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $36.06 39.42 USD
+2.18
$0 0 USD $0 0 USD $34.27 37.46 USD $35.29 38.58 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.45 8.14 USD
+2.05
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $23.03 25.17 USD
+0.59
$0 0 USD $0 0 USD $22.84 24.96 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $81.5 89.09 USD
-1.81
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $0.14 0.15 USD
-2.13
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $107.2 117.18 USD
0
$0 0 USD $92 100.57 USD $106.6 116.53 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $95.33 104.21 USD
-0.53
$0 0 USD $0 0 USD $95.33 104.21 USD $95.33 104.21 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $55.22 60.36 USD
-4.28
$0 0 USD $0 0 USD $55.22 60.36 USD $55.57 60.75 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $991.1 1083.41 USD
+2.42
$0 0 USD $0 0 USD $991.1 1083.41 USD $991.1 1083.41 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $89.22 97.53 USD
-1.96
$0 0 USD $10 10.93 USD $89.22 97.53 USD $89.52 97.86 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.53 50.86 USD
-2.25
$0 0 USD $0 0 USD $46.53 50.86 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.13 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $2.25 2.45 USD
+13.73
$0 0 USD $0 0 USD $2.22 2.43 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.25 0.27 USD
-1.59
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $666.2 728.25 USD
+0.79
$0 0 USD $20 21.86 USD $664.6 726.5 USD $673 735.68 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32 34.98 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $38.5 42.09 USD
-2.61
$0 0 USD $0 0 USD $38.5 42.09 USD $38.89 42.51 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $11.81 12.91 USD
+0.34
$0 0 USD $0 0 USD $11.66 12.75 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.SG $0.22 0.24 USD
-6.78
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $23 25.14 USD
+1.77
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $16.81 18.38 USD
+1.64
$0 0 USD $1.82K 1.98K USD $16.51 18.04 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.23 0.25 USD
-6.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $3.92 4.28 USD
+0.26
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $4.7 5.14 USD
+1.73
$0 0 USD $0 0 USD $4.66 5.09 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $35.66 38.98 USD
+0.28
$0 0 USD $0 0 USD $35.66 38.98 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $14.2 15.52 USD
-2.07
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $92.7 101.33 USD
+0.16
$0 0 USD $0 0 USD $92.05 100.62 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $44.8 48.97 USD
-0.88
$0 0 USD $0 0 USD $44.8 48.97 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $67.72 74.03 USD
-0.44
$0 0 USD $0 0 USD $67.72 74.03 USD $67.98 74.31 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $1.62 1.77 USD
-2.88
$0 0 USD $0 0 USD $1.64 1.79 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $30.05 32.85 USD
-2.44
$0 0 USD $316 345.43 USD $29.65 32.41 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.6099 0.66 USD
+0.83
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $289.75 316.74 USD
-0.84
$0 0 USD $6 6.56 USD $288.5 315.37 USD $290.15 317.17 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $11.17 12.21 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.24 12.29 USD
+0.27
$0 0 USD $0 0 USD $11.18 12.22 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $107.6 117.62 USD
-1.19
$0 0 USD $0 0 USD $107 116.97 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $9.12 9.97 USD
-0.7
$0 0 USD $925 1.01K USD $9.02 9.86 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください