結果ページ41 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc R9U2.SG | $11.23 12.28 USD |
-0.8
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.SG | $3.32 3.63 USD |
+1.22
|
$0 0 USD | $30 32.79 USD | $3.29 3.6 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Abercrombie & Fitch Co AFT.SG | $161.96 177.04 USD |
+3.5
|
$0 0 USD | $0 0 USD | $161.76 176.83 USD | $162.52 177.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.SG | $72.68 79.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $72.68 79.45 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.SG | $5.59 6.11 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Manganese Inc E06.SG | $0.04 0.04 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kewpie Corp QPJ.SG | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Check-Cap Ltd 7CC.SG | $1.84 2.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.SG | $452.6 494.75 USD |
-0.33
|
$0 0 USD | $35 38.26 USD | $451.6 493.66 USD | $452.6 494.75 USD | $0 0 USD | 0 | $0 0 USD | |
Textron Inc TXT.SG | $80.22 87.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80.04 87.49 USD | $80.22 87.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.SG | $46.4 50.72 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.SG | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Open Text Corp OTX.SG | $27.69 30.27 USD |
+0.69
|
$0 0 USD | $0 0 USD | $27.69 30.27 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.SG | $32.49 35.51 USD |
+1.98
|
$0 0 USD | $0 0 USD | $32.42 35.43 USD | $32.49 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj FI4000312251.SG | $9.47 10.35 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.56 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.SG | $21.07 23.03 USD |
-0.09
|
$0 0 USD | $0 0 USD | $21.07 23.03 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lonking Holdings Ltd C9IB.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.SG | $2.7 2.95 USD |
+2.27
|
$0 0 USD | $2 2.19 USD | $2.62 2.86 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
AXT Inc AHV.SG | $3.45 3.77 USD |
+2.37
|
$0 0 USD | $0 0 USD | $3.37 3.69 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
Manitou BF SA 3MU.SG | $21.8 23.83 USD |
-1.36
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
Church & Dwight Co Inc CXU.SG | $97.22 106.27 USD |
-2.6
|
$0 0 USD | $120 131.18 USD | $97.22 106.27 USD | $98.46 107.63 USD | $0 0 USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.SG | $30.05 32.85 USD |
-2.44
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chimerix Inc CXF.SG | $0.8499 0.92 USD |
+0.72
|
$0 0 USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.SG | $182 198.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $183 200.04 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.SG | $15.74 17.21 USD |
-0.88
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.SG | $40.8 44.6 USD |
-2.39
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.SG | $26.29 28.74 USD |
+4.49
|
$0 0 USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
-19.44
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.SG | $34.75 37.99 USD |
-0.71
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.SG | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4 0.43 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kratos Defense & Security Solutions Inc WF5A.SG | $18.47 20.18 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.47 20.18 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
0
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.SG | $17.98 19.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $17.95 19.63 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.SG | $14.18 15.5 USD |
-0.39
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.SG | $239.45 261.75 USD |
-0.17
|
$0 0 USD | $139 151.95 USD | $239 261.26 USD | $241.15 263.61 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.SG | $46.65 50.99 USD |
-0.36
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $46.65 50.99 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.SG | $43.8 47.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Products & Chemicals Inc AP3.SG | $249.5 272.74 USD |
-0.99
|
$0 0 USD | $20 21.86 USD | $249.1 272.3 USD | $249.5 272.74 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Bank SA BCA.SG | $11.45 12.52 USD |
+12.25
|
$0 0 USD | $496 542.2 USD | $9.72 10.63 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
ClearVue Technologies Ltd CKJ.SG | $0.32 0.35 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Almirall SA E2Z.SG | $9.22 10.07 USD |
-3.66
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
Atome Energy PLC J6J.SG | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Tortilla Mexican Grill PLC 73D.SG | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Corp FI0009013114.SG | $10.15 11.1 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.SG | $49.12 53.69 USD |
-3.38
|
$0 0 USD | $0 0 USD | $49.12 53.69 USD | $50.12 54.79 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.SG | $315.4 344.77 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $315.4 344.77 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.SG | $9.96 10.89 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.SG | $11.36 12.42 USD |
-3.89
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Energy Ltd 1G6.SG | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.SG | $4.2 4.59 USD |
-7.49
|
$0 0 USD | $100 109.31 USD | $4.2 4.59 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.SG | $13.46 14.71 USD |
+0.67
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.SG | $52 56.84 USD |
-0.23
|
$0 0 USD | $80 87.45 USD | $51.7 56.52 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXMA.SG | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondrock Hospitality Co HBO.SG | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.12 1.22 USD |
-2.61
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wuxi AppTec Co Ltd WX8.SG | $3.8 4.15 USD |
+4.97
|
$0 0 USD | $310 338.87 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sapiens International Corp NV S3P.SG | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Document Solutions Inc BK1.SG | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.SG | $68.54 74.92 USD |
+0.4
|
$0 0 USD | $0 0 USD | $68.01 74.34 USD | $69.02 75.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL RA5F.SG | $0.6199 0.68 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.SG | $146.45 160.09 USD |
-0.37
|
$0 0 USD | $0 0 USD | $146.45 160.09 USD | $146.45 160.09 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Real Estate Investment Trust HR3A.SG | $5.95 6.51 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
Senior PLC 1JD.SG | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW1.SG | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Altia Oyj FI4000292438.SG | $4.44 4.85 USD |
+0.68
|
$0 0 USD | $0 0 USD | $4.38 4.78 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AdvanSix Inc 960.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vanda Pharmaceuticals Inc VM4.SG | $5.8 6.34 USD |
+2.65
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Lakeland Industries Inc LLI.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.SG | $1.65 1.8 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.SG | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.SG | $2.46 2.69 USD |
+4.24
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.SG | $25.8 28.2 USD |
-1.17
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.87 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN0.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |