結果ページ41 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orezone Gold Corp
OEX.SG
DE
|
€1.37 1.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€124.00 143.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€7.11 8.21 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€135.70 156.64 USD |
-1.09
|
€0.00 0 USD | €4.00 4.62 USD | €133.70 154.33 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€18.10 20.89 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.37 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.25 0.29 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.SG
DE
|
€74.15 85.59 USD |
-1.33
|
€0.00 0 USD | €170.00 196.24 USD | €72.65 83.86 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEG Energy Corp
ME7.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€37.16 42.9 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €36.33 41.94 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.84 3.27 USD |
+0.14
|
€0.00 0 USD | €1.60K 1.85K USD | €2.82 3.25 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helen Of Troy Ltd
HT2.SG
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.SG
DE
|
€47.25 54.54 USD |
+3.94
|
€0.00 0 USD | €6.13K 7.08K USD | €45.30 52.29 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.SG
DE
|
€765.00 883.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €765.00 883.07 USD | €785.00 906.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.SG
DE
|
€15.91 18.37 USD |
+1.8
|
€0.00 0 USD | €921.00 1.06K USD | €15.55 17.95 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EuropaCorp SA
AZ6.SG
DE
|
€0.33 0.38 USD |
-0.61
|
€0.00 0 USD | €283.00 326.68 USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.SG
DE
|
€1.19 1.37 USD |
-2.94
|
€0.00 0 USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harworth Group PLC
UK6A.SG
DE
|
€1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.SG
DE
|
€0.18 0.21 USD |
+3.43
|
€0.00 0 USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€97.16 112.16 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €95.24 109.94 USD | €97.56 112.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€23.80 27.47 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€20.15 23.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.19 1.37 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.39 0.45 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.17 0.2 USD |
+2.98
|
€0.00 0 USD | €18.00K 20.78K USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€33.75 38.96 USD |
+1.96
|
€0.00 0 USD | €64.00 73.88 USD | €32.82 37.89 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€40.60 46.87 USD |
0
|
€0.00 0 USD | €5.06K 5.84K USD | €40.40 46.64 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.79 2.07 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.23 2.57 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.59 USD | €0.00 0 USD | 9.27 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€2.22 2.56 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€18.26 21.07 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.31 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.26 2.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.37 0.43 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.66 3.07 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.07 0.08 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€67.34 77.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €65.66 75.79 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.SG
DE
|
€825.70 953.13 USD |
+4.35
|
€0.00 0 USD | €217.00 250.49 USD | €793.70 916.2 USD | €832.00 960.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.63 0.73 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€312.30 360.5 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €312.30 360.5 USD | €314.20 362.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€17.52 20.22 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€16.50 19.05 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€134.60 155.37 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €133.76 154.4 USD | €134.96 155.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.38 0.43 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.98 2.28 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€49.60 57.25 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€4.26 4.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €0.00 0 USD | 12.49 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€374.85 432.7 USD |
+2.7
|
€0.00 0 USD | €108.00 124.67 USD | €365.80 422.26 USD | €375.80 433.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€42.17 48.68 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €40.57 46.83 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.01 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.SG
DE
|
€330.20 381.16 USD |
-0.81
|
€0.00 0 USD | €659.00 760.71 USD | €327.00 377.47 USD | €335.65 387.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€1,196.00 1380.58 USD |
-2.95
|
€0.00 0 USD | €949.00 1.1K USD | €1,180.00 1362.11 USD | €1,236.20 1426.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€23.22 26.8 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.18 0.21 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.70 3.12 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €880.00 1.02K USD | €7.45 8.6 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.31 0.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.44 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.10 0.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€279.00 322.06 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €279.00 322.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.54 0.63 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.84 4.43 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.86 3.3 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€11.20 12.93 USD |
-3.45
|
€0.00 0 USD | €5.00K 5.77K USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€68.66 79.26 USD |
-1.75
|
€0.00 0 USD | €94.00 108.51 USD | €68.64 79.23 USD | €70.72 81.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€13.97 16.12 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.62 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.03 0.03 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€309.45 357.21 USD |
+0.88
|
€0.00 0 USD | €2.72K 3.14K USD | €306.00 353.23 USD | €313.65 362.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€54.15 62.51 USD |
+1.03
|
€0.00 0 USD | €184.00 212.4 USD | €53.30 61.53 USD | €54.25 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.15 3.63 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.03 0.03 USD |
-18.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 3.74 | €0.01 0.009 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€8.91 10.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€153.00 176.61 USD |
+1.22
|
€0.00 0 USD | €17.41K 20.1K USD | €149.90 173.03 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€513.10 592.29 USD |
+2.67
|
€0.00 0 USD | €2.63K 3.03K USD | €497.80 574.63 USD | €519.40 599.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€74.35 85.82 USD |
+2.41
|
€0.00 0 USD | €430.00 496.36 USD | €72.40 83.57 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€4.80 5.54 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.49 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.SG
DE
|
€35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.47 1.7 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€41.40 47.79 USD |
-0.96
|
€0.00 0 USD | €266.00 307.05 USD | €40.50 46.75 USD | €41.75 48.19 USD | €0.00 0 USD | 26.88 | €1.54 1.78 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,592.00 1837.7 USD |
+0.76
|
€0.00 0 USD | €106.00 122.36 USD | €1,572.00 1814.61 USD | €1,599.00 1845.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€741.80 856.29 USD |
+2.54
|
€0.00 0 USD | €56.00 64.64 USD | €722.40 833.89 USD | €746.60 861.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.88 1.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€30.70 35.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||