$2.38T
時価総額合計
$103.27B
総出来高
BTC 50.79%     ETH 16.94%
占有率

結果ページ42 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conduent Inc  4C0.SG $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digia OYJ  FI0009007983.SG $5.24 5.73 USD
-0.38
$0 0 USD $0 0 USD $4.83 5.28 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.SG $3.01 3.29 USD
0
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $30.82 33.69 USD
-5.11
$0 0 USD $413 451.46 USD $30.82 33.69 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.0025 0.0027 USD
-44.44
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $93.24 101.92 USD
-0.13
$0 0 USD $0 0 USD $92.84 101.49 USD $94.14 102.91 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.86 19.52 USD
-1.49
$0 0 USD $0 0 USD $17.85 19.51 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $34.2 37.39 USD
+2.4
$0 0 USD $0 0 USD $33.8 36.95 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $149.26 163.16 USD
-0.86
$0 0 USD $29 31.7 USD $149.22 163.12 USD $149.68 163.62 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $6.24 6.82 USD
-0.95
$0 0 USD $0 0 USD $6.24 6.82 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $19.29 21.09 USD
+0.6
$0 0 USD $0 0 USD $18.92 20.68 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $5.46 5.97 USD
-1.8
$0 0 USD $0 0 USD $5.46 5.97 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $54.65 59.74 USD
-1.89
$0 0 USD $0 0 USD $54.35 59.41 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $20 21.86 USD
-0.6
$0 0 USD $20 21.86 USD $20 21.86 USD $20.28 22.17 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.34 0.37 USD
-1.15
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $38.31 41.88 USD
-1.21
$0 0 USD $0 0 USD $38.31 41.88 USD $38.31 41.88 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.64 3.98 USD
+1.11
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $125.95 137.68 USD
-0.75
$0 0 USD $0 0 USD $126.9 138.72 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $3.64 3.98 USD
-2.67
$0 0 USD $0 0 USD $3.54 3.87 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $5.19 5.67 USD
-2.26
$0 0 USD $1K 1.09K USD $5.15 5.63 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $59.5 65.04 USD
-4.8
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.6999 0.77 USD
-4.62
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $2.64 2.89 USD
+2.33
$0 0 USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $239.55 261.86 USD
-1.32
$0 0 USD $0 0 USD $239.55 261.86 USD $239.55 261.86 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $19.28 21.08 USD
+0.68
$0 0 USD $0 0 USD $19.27 21.06 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $11 12.02 USD
-11.29
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1199 0.13 USD
+2.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.63 0.69 USD
-3.06
$0 0 USD $0 0 USD $0.64 0.7 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $37.8 41.32 USD
+1.07
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.28 15.61 USD
-0.76
$0 0 USD $0 0 USD $14.39 15.73 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $49.74 54.37 USD
+0.22
$0 0 USD $0 0 USD $49.51 54.12 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $53.35 58.32 USD
-2.7
$0 0 USD $0 0 USD $53.35 58.32 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $22.66 24.77 USD
0
$0 0 USD $0 0 USD $22.66 24.77 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $12.59 13.76 USD
+0.48
$0 0 USD $0 0 USD $12.37 13.52 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.SG $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $2.92 3.19 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.SG $2.85 3.11 USD
-1.39
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $24.45 26.73 USD
-0.41
$0 0 USD $0 0 USD $24.35 26.62 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $1.22 1.33 USD
-2.16
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $300.95 328.98 USD
+0.17
$0 0 USD $323 353.08 USD $300.1 328.05 USD $302.55 330.73 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.13 0.14 USD
-0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $172.65 188.73 USD
-0.12
$0 0 USD $0 0 USD $172.85 188.95 USD $172.85 188.95 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $1,563.8 1709.44 USD
+2.53
$0 0 USD $10 10.93 USD $1,523.8 1665.72 USD $1,563.8 1709.44 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $26.2 28.64 USD
+2.34
$0 0 USD $200 218.63 USD $25.5 27.87 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.92 4.29 USD
+0.36
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $109.16 119.33 USD
-1.03
$0 0 USD $0 0 USD $109.16 119.33 USD $109.16 119.33 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $126.8 138.61 USD
+1.56
$0 0 USD $0 0 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.38 0.41 USD
-1.57
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.9 0.98 USD
-4.28
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $130.6 142.76 USD
-2.21
$0 0 USD $0 0 USD $130.6 142.76 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.65 1.8 USD
-1.9
$0 0 USD $0 0 USD $1.62 1.77 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $110 120.24 USD
+0.92
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $94.5 103.3 USD
-1.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $3.72 4.07 USD
0
$0 0 USD $1K 1.09K USD $3.72 4.07 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $102.32 111.85 USD
-2.16
$0 0 USD $0 0 USD $102.32 111.85 USD $103.18 112.79 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.34 11.3 USD
-2.45
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $24.01 26.25 USD
-1.84
$0 0 USD $82 89.64 USD $24.01 26.25 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.04 14.25 USD
-0.15
$0 0 USD $2.68K 2.93K USD $13 14.21 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $315 344.34 USD
-1.04
$0 0 USD $0 0 USD $315 344.34 USD $315 344.34 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $6.02 6.58 USD
+1.69
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $139.8 152.82 USD
-0.57
$0 0 USD $0 0 USD $139.4 152.38 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $15.9 17.38 USD
-2.45
$0 0 USD $0 0 USD $15.9 17.38 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $8.7 9.51 USD $0 0 USD 0 $1.88 2.06 USD
Wolford AG  WOF.SG $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $5.48 5.99 USD
0
$0 0 USD $0 0 USD $5.46 5.97 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.4 0.44 USD
+1.01
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $3.43 3.75 USD
-2.5
$0 0 USD $0 0 USD $3.52 3.85 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $3.78 4.13 USD
+1.87
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $13.2 14.43 USD
-2.22
$0 0 USD $0 0 USD $13.2 14.43 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $18.35 20.06 USD
-4.36
$0 0 USD $0 0 USD $18.35 20.06 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.22 5.71 USD
+1.56
$0 0 USD $0 0 USD $5.08 5.55 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $0.76 0.83 USD
-9.52
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください