結果ページ42 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Ltd TKY.SG | €186.15 203.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €186.15 203.49 USD | €186.15 203.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM Resorts International MGG.SG | €28.54 31.2 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.54 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.SG | €304.80 333.19 USD |
+0.02
|
€0.00 0 USD | €286.00 312.64 USD | €304.80 333.19 USD | €308.80 337.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.SG | €1,755.50 1919 USD |
+0.14
|
€0.00 0 USD | €1.11K 1.21K USD | €1,741.00 1903.15 USD | €1,765.50 1929.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | €27.62 30.19 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.62 30.19 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.73 0.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West China Cement Ltd WFG1.SG | €0.34 0.37 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | €2.54 2.77 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safe Bulkers Inc SBL.SG | €3.96 4.33 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.SG | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricer AB PRRB.SG | €0.35 0.38 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shangri-La Asia Ltd SHN.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.SG | €349.05 381.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €349.05 381.56 USD | €349.05 381.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldQuest Mining Corp M1W.SG | €1.01 1.1 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chiyoda Corp CYA.SG | €3.14 3.43 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | €4.06 4.44 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.SG | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoetis Inc ZOE.SG | €104.72 114.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €104.72 114.47 USD | €104.72 114.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.SG | €6.32 6.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K92 Mining Inc 92K.SG | €12.10 13.22 USD |
+2.46
|
€0.00 0 USD | €3.26K 3.56K USD | €12.10 13.22 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Aviation PCL 55AA.SG | €0.02 0.02 USD |
-28.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.SG | €246.05 268.97 USD |
-0.87
|
€0.00 0 USD | €60.00 65.59 USD | €246.05 268.97 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genworth Financial Inc GGK.SG | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.SG | €49.10 53.67 USD |
-0.18
|
€0.00 0 USD | €59.00 64.49 USD | €49.10 53.67 USD | €49.21 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hansa Biopharma AB 24H.SG | €2.41 2.63 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | €13.42 14.66 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.66 USD | €13.42 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanoma Oyj SNQB.SG | €10.30 11.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | €106.05 115.93 USD |
-0.98
|
€0.00 0 USD | €7.51K 8.21K USD | €105.55 115.38 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.SG | €0.02 0.02 USD |
+45.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | €14.80 16.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €647.70 708.02 USD |
+0.23
|
€0.00 0 USD | €272.00 297.33 USD | €642.10 701.9 USD | €653.50 714.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.SG | €74.50 81.44 USD |
-3.25
|
€0.00 0 USD | €864.00 944.47 USD | €74.35 81.27 USD | €77.25 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.SG | €4.19 4.58 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| La-Z-Boy Inc LAZ.SG | €26.60 29.08 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sealed Air Corp SDA.SG | €37.60 41.1 USD |
+18.24
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of East Asia Ltd BOA.SG | €1.52 1.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Markel Corp MKV.SG | €1,800.00 1967.64 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sterling Infrastructure Inc UAO.SG | €326.00 356.36 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €326.00 356.36 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | €0.65 0.71 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | €9.25 10.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDGA.SG | €36.80 40.23 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.90 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €46.10 50.39 USD |
+1.32
|
€0.00 0 USD | €400.00 437.25 USD | €45.70 49.96 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | €45.40 49.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | €36.00 39.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medifast Inc MDF.SG | €10.04 10.97 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.97 USD | €10.04 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.SG | €16.36 17.88 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Villeroy & Boch AG VIB3.SG | €16.15 17.65 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66B.SG | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronext NV ENXB.SG | €126.90 138.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €126.90 138.72 USD | €128.20 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | €0.10 0.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steel Dynamics Inc SD5.SG | €135.88 148.54 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €135.88 148.54 USD | €135.88 148.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OUE Ltd OUE1.SG | €0.80 0.87 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGM Financial Inc C7G.SG | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hapag-Lloyd AG HLAG.SG | €111.40 121.78 USD |
-4.46
|
€0.00 0 USD | €70.00 76.52 USD | €110.70 121.01 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-German United AG SGU.SG | €0.25 0.27 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.SG | €3.93 4.3 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.SG | €7.72 8.44 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Motor Products Inc SRU.SG | €33.60 36.73 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAL Education Group IZZ.SG | €9.85 10.77 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | €47.00 51.38 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | €1.62 1.77 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copa Holdings SA C2H.SG | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSB Industries Inc LS3.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.80 28.2 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.36 0.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENEOS Holdings Inc JHJ.SG | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker BP ASA ARC.SG | €22.16 24.22 USD |
+0.54
|
€0.00 0 USD | €20.00 21.86 USD | €22.12 24.18 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinity Industries Inc TTA.SG | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neste Corp NEF.SG | €18.06 19.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €17.77 19.42 USD | €18.20 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 361 Degrees International Ltd 36L.SG | €0.67 0.73 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capcom Co Ltd CPK.SG | €21.46 23.46 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €21.46 23.46 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RF Industries Ltd RF5.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Performance Food Group Co P5F.SG | €82.50 90.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.SG | €6.81 7.44 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.44 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.SG | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancashire Holdings Ltd LNH.SG | €6.69 7.31 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ralph Lauren Corp PRL.SG | €291.55 318.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €291.55 318.7 USD | €291.55 318.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leonardo SpA FMNB.SG | €49.73 54.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €49.73 54.36 USD | €49.73 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rexel SA E7V.SG | €30.10 32.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.SG | €47.65 52.09 USD |
-0.83
|
€0.00 0 USD | €20.00 21.86 USD | €47.60 52.03 USD | €48.90 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.SG | €122.15 133.53 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €122.15 133.53 USD | €122.15 133.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G5 Entertainment AB U3I.SG | €8.16 8.92 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | €134.00 146.48 USD |
+2.92
|
€0.00 0 USD | €574.00 627.46 USD | €130.40 142.54 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.SG | €29.80 32.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransAlta Corp TZ1.SG | €13.05 14.26 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.26 USD | €13.05 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orron Energy AB LYV.SG | €0.41 0.45 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||