$2.6T
時価総額合計
$132.58B
総出来高
BTC 51.55%     ETH 16.26%
占有率

結果ページ42 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $34.64 37.87 USD
+2.36
$0 0 USD $0 0 USD $34.64 37.87 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.002 0.0021 USD
-60
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $95.16 104.02 USD
-0.06
$0 0 USD $0 0 USD $95.16 104.02 USD $95.32 104.2 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.53 19.16 USD
+1.45
$0 0 USD $0 0 USD $17.53 19.16 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $146.28 159.9 USD
+1.68
$0 0 USD $30 32.79 USD $144.88 158.37 USD $146.28 159.9 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $6.12 6.69 USD
-0.33
$0 0 USD $0 0 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $19.25 21.04 USD
-0.65
$0 0 USD $0 0 USD $19.25 21.04 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.1 3.39 USD
+1.97
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $5.46 5.97 USD
+1.87
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $56.8 62.09 USD
-0.53
$0 0 USD $0 0 USD $56.8 62.09 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $20.76 22.69 USD
-1.98
$0 0 USD $2.14K 2.34K USD $20.58 22.5 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.34 0.37 USD
-2.51
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.8 40.23 USD
+0.62
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $130.65 142.82 USD
-0.76
$0 0 USD $0 0 USD $130.65 142.82 USD $130.65 142.82 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $3.7 4.04 USD
-1.6
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $5.54 6.06 USD
-1.42
$0 0 USD $30.37K 33.2K USD $5.5 6.01 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $62.5 68.32 USD
-0.79
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.7299 0.8 USD
+0.27
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $2.64 2.89 USD
+4.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $277.4 303.24 USD
-0.13
$0 0 USD $209 228.47 USD $277.05 302.85 USD $278.4 304.33 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $19.34 21.14 USD
-3.59
$0 0 USD $0 0 USD $19.34 21.14 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.13 0.14 USD
-0.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.6899 0.76 USD
-4.41
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $37 40.45 USD
-0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.15 15.47 USD
-0.49
$0 0 USD $0 0 USD $14.15 15.47 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $49.03 53.6 USD
-1.53
$0 0 USD $0 0 USD $48.91 53.47 USD $49.03 53.6 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $52.82 57.74 USD
-0.21
$0 0 USD $0 0 USD $52.82 57.74 USD $52.82 57.74 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $23.4 25.58 USD
-0.34
$0 0 USD $0 0 USD $23.4 25.58 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $11.94 13.05 USD
-0.83
$0 0 USD $0 0 USD $11.6 12.68 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $3.34 3.65 USD
+2.45
$0 0 USD $0 0 USD $3.26 3.56 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.SG $2.8 3.06 USD
+3.17
$0 0 USD $0 0 USD $2.79 3.05 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $24.55 26.84 USD
-1.21
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $1.43 1.57 USD
-2.32
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $293.15 320.45 USD
+1.68
$0 0 USD $35 38.26 USD $292.65 319.91 USD $293.15 320.45 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.13 0.14 USD
-1.53
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $166.35 181.84 USD
-1.57
$0 0 USD $0 0 USD $166.35 181.84 USD $166.35 181.84 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $1,478.6 1616.31 USD
+1.37
$0 0 USD $0 0 USD $1,478.6 1616.31 USD $1,483.6 1621.78 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.84 4.19 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.75 0.81 USD
+4.2
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $108.94 119.09 USD
+2.62
$0 0 USD $0 0 USD $108.94 119.09 USD $108.94 119.09 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $124.85 136.48 USD
+0.77
$0 0 USD $0 0 USD $124.85 136.48 USD $124.85 136.48 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.8499 0.93 USD
-3.41
$0 0 USD $0 0 USD $0.77 0.84 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $126.65 138.45 USD
-0.47
$0 0 USD $8 8.75 USD $126.65 138.45 USD $126.65 138.45 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $2.09 2.28 USD
-2.56
$0 0 USD $0 0 USD $2.09 2.28 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $106.24 116.13 USD
+3.17
$0 0 USD $0 0 USD $106.24 116.13 USD $106.24 116.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.9 11.92 USD
+1.77
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $23.44 25.62 USD
-0.68
$0 0 USD $202 220.81 USD $23.38 25.56 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.48 14.74 USD
-0.88
$0 0 USD $379 414.3 USD $13.44 14.69 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $309.2 338 USD
+0.37
$0 0 USD $0 0 USD $309.2 338 USD $309.2 338 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.72 6.25 USD
-4.03
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $143.2 156.54 USD
+0.14
$0 0 USD $0 0 USD $143.2 156.54 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $1.08 1.18 USD
-7.69
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $15.8 17.27 USD
+1.94
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $8.7 9.51 USD $0 0 USD 0 $1.88 2.06 USD
Wolford AG  WOF.SG $3.62 3.96 USD
-7.65
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $11.2 12.24 USD
-3.45
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $5.7 6.23 USD
-2.05
$0 0 USD $0 0 USD $5.7 6.23 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.4099 0.45 USD
+0.99
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $3.42 3.74 USD
-4.28
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $3.8 4.16 USD
+0.68
$0 0 USD $0 0 USD $3.8 4.16 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $13.5 14.76 USD
-2.88
$0 0 USD $0 0 USD $13.5 14.76 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $20 21.86 USD
-0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
+12.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.04 0.04 USD
-1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.27 5.76 USD
-0.09
$0 0 USD $0 0 USD $5.17 5.65 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $0.5799 0.63 USD
+0.87
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください