結果ページ32 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino AG
XTP.SG
DE
|
€99.40 114.74 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €99.40 114.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.12 33.61 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€670.00 773.4 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €669.20 772.48 USD | €670.00 773.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.84 3.28 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.55 6.41 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.65 8.83 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.00 9.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€9.05 10.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.32 3.83 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.08 0.1 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€336.50 388.43 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €334.40 386.01 USD | €336.50 388.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€130.15 150.24 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €129.60 149.6 USD | €130.25 150.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€127.92 147.66 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €127.68 147.39 USD | €127.92 147.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€90.80 104.81 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €90.80 104.81 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€203.50 234.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €204.45 236 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€28.31 32.68 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.31 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.05 1.21 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.09 16.26 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.12 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.92 7.99 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€271.50 313.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €270.05 311.73 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.12 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€28.54 32.94 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.64 1.89 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.75 12.41 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.75 12.41 USD | €0.00 0 USD | 18.06 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.52 28.3 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.49 28.27 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.80 48.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€126.05 145.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€78.10 90.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€81.02 93.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €80.82 93.29 USD | €81.33 93.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.24 2.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€95.70 110.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €95.44 110.17 USD | €95.72 110.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.54 1.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€970.00 1119.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€28.01 32.33 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €28.01 32.33 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€472.20 545.08 USD |
+0.03
|
€0.00 0 USD | €166.00 191.62 USD | €469.55 542.02 USD | €472.25 545.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€173.20 199.93 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €173.15 199.87 USD | €173.30 200.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€13.90 16.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€139.90 161.49 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €139.80 161.38 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€200.40 231.33 USD |
+0.91
|
€0.00 0 USD | €225.00 259.73 USD | €197.50 227.98 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.50 8.66 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€41.60 48.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.60 48.02 USD | €0.00 0 USD | 19.43 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€530.20 612.03 USD |
+0.99
|
€0.00 0 USD | €8.00 9.23 USD | €525.80 606.95 USD | €530.20 612.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€57.00 65.8 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €57.04 65.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€75.00 86.58 USD |
+0.94
|
€0.00 0 USD | €101.00 116.59 USD | €73.90 85.31 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€147.25 169.98 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €147.25 169.98 USD | €147.95 170.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€19.28 22.26 USD |
+1.58
|
€0.00 0 USD | €200.00 230.87 USD | €18.94 21.86 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€188.05 217.07 USD |
+1.51
|
€0.00 0 USD | €487.00 562.16 USD | €186.25 214.99 USD | €188.85 218 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€2.86 3.3 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€78.42 90.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €78.42 90.52 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.04 9.29 USD |
-2.25
|
€0.00 0 USD | €200.00 230.87 USD | €8.02 9.26 USD | €8.08 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.96 36.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.10 19.74 USD |
-2.29
|
€0.00 0 USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.44 0.51 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.56 17.96 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.57 17.97 USD | €0.00 0 USD | 6.09 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.56 0.64 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.66 14.61 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€207.00 238.95 USD |
+1.72
|
€0.00 0 USD | €179.00 206.63 USD | €200.50 231.44 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€26.44 30.52 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €26.31 30.37 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.16 0.19 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.93 3.38 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€52.00 60.03 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€68.00 78.49 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€14.10 16.28 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.27 21.09 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.78 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.54 19.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.46 19 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€23.60 27.24 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€81.00 93.5 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€5.66 6.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.SG
DE
|
€129.15 149.08 USD |
+0.43
|
€0.00 0 USD | €149.00 172 USD | €128.55 148.39 USD | €129.15 149.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||