結果ページ32 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS Corp
ASI1.SG
DE
|
€24.10 27.82 USD |
-1.63
|
€0.00 0 USD | €450.00 519.45 USD | €23.70 27.36 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€100.00 115.43 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GAN.SG
DE
|
€29.42 33.96 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €29.18 33.68 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.SG
DE
|
€676.80 781.25 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €676.80 781.25 USD | €682.40 787.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisense Home Appliances Group Co Ltd
GKE.SG
DE
|
€2.89 3.34 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dufry AG
D2JA.SG
DE
|
€5.30 6.12 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Services and Holdings SA
ACBC.SG
DE
|
€0.93 1.07 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.SG
DE
|
€7.64 8.81 USD |
+2.39
|
€0.00 0 USD | €160.00 184.69 USD | €7.54 8.71 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.SG
DE
|
€8.14 9.4 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.15 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexGen Energy Ltd
6NE.SG
DE
|
€8.46 9.77 USD |
+0.81
|
€0.00 0 USD | €270.00 311.67 USD | €8.39 9.68 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.SG
DE
|
€3.28 3.78 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baron Oil PLC
GHA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIG PLC
QIG.SG
DE
|
€0.08 0.1 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HCA Healthcare Inc
2BH.SG
DE
|
€334.30 385.89 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €325.30 375.51 USD | €336.30 388.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.SG
DE
|
€129.40 149.37 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.SG
DE
|
€124.90 144.18 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €126.62 146.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.SG
DE
|
€90.80 104.81 USD |
+1.79
|
€0.00 0 USD | €400.00 461.73 USD | €88.80 102.5 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group PLC
AQA.SG
DE
|
€2.46 2.84 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€212.65 245.47 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €210.50 242.99 USD | €214.60 247.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€27.20 31.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.02 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.56 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.01 1.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.11 16.29 USD |
+0.46
|
€0.00 0 USD | €700.00 808.03 USD | €13.95 16.1 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.80 7.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€263.60 304.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €256.45 296.03 USD | €264.50 305.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€10.30 11.89 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.12 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.42 0.49 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€27.23 31.43 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €26.73 30.86 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.49 1.72 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.70 12.35 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €11.05 12.76 USD | €0.00 0 USD | 17.98 | €0.60 0.69 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€25.25 29.15 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.80 48.25 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€123.80 142.91 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €122.25 141.12 USD | €124.05 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€76.80 88.65 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€80.78 93.25 USD |
+1.37
|
€0.00 0 USD | €40.00 46.17 USD | €78.65 90.79 USD | €81.23 93.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.24 2.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€95.58 110.33 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.58 110.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.73 3.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.49 1.72 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,010.00 1165.88 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €990.00 1142.79 USD | €1,010.00 1165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.87 32.17 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€442.90 511.25 USD |
+4.87
|
€0.00 0 USD | €1.67K 1.93K USD | €413.25 477.03 USD | €449.50 518.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€172.50 199.12 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €174.35 201.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.80 5.54 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€143.75 165.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €142.85 164.9 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€196.45 226.77 USD |
+0.9
|
€0.00 0 USD | €6.00 6.93 USD | €194.00 223.94 USD | €196.75 227.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.55 8.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €350.00 404.02 USD | €25.00 28.86 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€41.40 47.79 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €42.40 48.94 USD | €0.00 0 USD | 19.34 | €2.14 2.47 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€518.00 597.95 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €508.20 586.63 USD | €518.00 597.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€57.58 66.47 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €57.86 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€74.50 86 USD |
-1.19
|
€0.00 0 USD | €60.00 69.26 USD | €72.80 84.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€151.40 174.77 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €148.70 171.65 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.20 21.01 USD |
-0.33
|
€0.00 0 USD | €1.40K 1.62K USD | €17.96 20.73 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€182.70 210.9 USD |
+3.63
|
€0.00 0 USD | €2.96K 3.42K USD | €176.70 203.97 USD | €183.90 212.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.48 4.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.62 6.49 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€6.01 6.94 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€78.74 90.89 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €76.56 88.38 USD | €78.74 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.38 9.67 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.62 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.80 36.71 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€117.00 135.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€16.90 19.51 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.45 0.52 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.81 18.25 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.86 18.31 USD | €0.00 0 USD | 6.19 | €2.55 2.95 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.57 0.66 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€12.68 14.63 USD |
+0.24
|
€0.00 0 USD | €1.80K 2.08K USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€219.50 253.38 USD |
-4.36
|
€0.00 0 USD | €31.00 35.78 USD | €218.00 251.64 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrofac Ltd
P2F.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€26.77 30.9 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €26.13 30.16 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€25.20 29.09 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€2.95 3.41 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€52.70 60.83 USD |
+4.77
|
€0.00 0 USD | €2.04K 2.36K USD | €49.75 57.43 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coterra Energy Inc
XCQ.SG
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€65.80 75.96 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€13.10 15.12 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.44 21.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.38 18.91 USD |
-0.24
|
€0.00 0 USD | €250.00 288.58 USD | €16.08 18.56 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€22.48 25.94 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€80.00 92.35 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||