結果ページ40 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Legend Holdings Ltd 1PC.SG | $0.7099 0.77 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Beyond Meat Inc 0Q3.SG | $6.09 6.66 USD |
-1.23
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Abeo SA 4A8.SG | $10.75 11.75 USD |
0
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Bonterra Energy Corp QNC1.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.SG | $0.54 0.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Take-Two Interactive Software Inc TKE.SG | $148.36 162.18 USD |
+0.35
|
$0 0 USD | $68 74.33 USD | $147.54 161.28 USD | $149.96 163.93 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Co KODN.SG | $4.95 5.41 USD |
-0.08
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
Audacia SA 2JA.SG | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Tech Holding SpA 65F.SG | $3.33 3.64 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.SG | $30.68 33.54 USD |
-0.07
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mandom Corp MD9.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.SG | $13.91 15.2 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $13.9 15.2 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Murphy Oil Corp MUQ.SG | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.SG | $0.25 0.27 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.SG | $6.88 7.52 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
Integra Lifesciences Holdings Corp IL3.SG | $26.2 28.64 USD |
-5.07
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.SG | $0.9599 1.05 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.SG | $10.14 11.08 USD |
-0.29
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.SG | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.SG | $142.98 156.3 USD |
+1.56
|
$0 0 USD | $280 306.08 USD | $139.9 152.93 USD | $140.78 153.89 USD | $0 0 USD | 0 | $0 0 USD | |
China Galaxy Securities Co Ltd CGL.SG | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.SG | $33 36.07 USD |
+0.18
|
$0 0 USD | $0 0 USD | $32.94 36.01 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC0.SG | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.SG | $119.78 130.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $119.78 130.94 USD | $119.78 130.94 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.SG | $13.21 14.43 USD |
+0.88
|
$0 0 USD | $0 0 USD | $13.05 14.26 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.SG | $184.44 201.62 USD |
+0.24
|
$0 0 USD | $0 0 USD | $184.44 201.62 USD | $185.08 202.32 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.SG | $24.42 26.69 USD |
+0.74
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.SG | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Tribune Resources Ltd TNR.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.SG | $126 137.74 USD |
0
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.44 0.48 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.SG | $44.6 48.75 USD |
+0.79
|
$0 0 USD | $0 0 USD | $44.3 48.43 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.08999 0.1 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
+27.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.SG | $23.37 25.55 USD |
-1.27
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
EQT Corp EQ6.SG | $35.73 39.05 USD |
+0.03
|
$0 0 USD | $0 0 USD | $35.73 39.05 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93A.SG | $0.4899 0.54 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.SG | $59.05 64.55 USD |
+1.18
|
$0 0 USD | $335 366.2 USD | $58.58 64.04 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.SG | $5.73 6.26 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $5.67 6.2 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-1.89
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
LG Electronics Inc LGLG.SG | $15.7 17.16 USD |
+2.61
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Materials Inc 7SU.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Yum Brands Inc TGR.SG | $123.25 134.73 USD |
-1.04
|
$0 0 USD | $0 0 USD | $123.25 134.73 USD | $123.25 134.73 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
City Developments Ltd CDE.SG | $3.6 3.94 USD |
-2.17
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.SG | $39.7 43.4 USD |
-3.41
|
$0 0 USD | $1.25K 1.36K USD | $39.7 43.4 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Buzzi Unicem SpA UCM.SG | $36.28 39.66 USD |
-1.2
|
$0 0 USD | $0 0 USD | $35.88 39.22 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.SG | $1.32 1.44 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI1.SG | $2.92 3.19 USD |
+1.32
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.SG | $7.35 8.03 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp 2CP.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
AF Gruppen ASA AF8.SG | $11.4 12.46 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.SG | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.SG | $1.83 2 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.SG | $6.82 7.45 USD |
+1.28
|
$0 0 USD | $1.4K 1.53K USD | $6.54 7.15 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.SG | $182 198.95 USD |
+3.88
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.SG | $40.3 44.05 USD |
+0.12
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuno Corp MIZ.SG | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.SG | $27.7 30.28 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pros Holdings Inc PH2.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.SG | $188 205.51 USD |
-0.53
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bains de Mer Monaco RJ8.SG | $104.5 114.23 USD |
+2.96
|
$0 0 USD | $49 53.56 USD | $100 109.31 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Bank A/S JYS1.SG | $76.6 83.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.SG | $39.96 43.68 USD |
-1.14
|
$0 0 USD | $280 306.08 USD | $39.96 43.68 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.SG | $4.73 5.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.SG | $43.4 47.44 USD |
-1.21
|
$0 0 USD | $0 0 USD | $43.33 47.37 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
First Citizens BancShares Inc FC6A.SG | $1,510 1650.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.SG | $172.9 189 USD |
-1.59
|
$0 0 USD | $0 0 USD | $172.6 188.68 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITBA.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.SG | $2.01 2.2 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.SG | $12.5 13.66 USD |
+4.78
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Territorial Bancorp Inc 9TB.SG | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.SG | $30.1 32.9 USD |
+0.17
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
Kao Corp KAO.SG | $39.22 42.87 USD |
+0.23
|
$0 0 USD | $0 0 USD | $39.22 42.87 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.SG | $0.8299 0.9 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Erie Indemnity Co EI2.SG | $338 369.48 USD |
0
|
$0 0 USD | $0 0 USD | $332 362.92 USD | $338 369.48 USD | $0 0 USD | 0 | $0 0 USD | |
Anritsu Corp AN1.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.SG | $1,034 1130.3 USD |
-0.39
|
$0 0 USD | $0 0 USD | $1,032 1128.12 USD | $1,040 1136.86 USD | $0 0 USD | 0 | $0 0 USD | |
Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.SG | $244.1 266.83 USD |
-1.05
|
$0 0 USD | $0 0 USD | $244.1 266.83 USD | $244.1 266.83 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |