結果ページ26 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurea
94P.SG
DE
|
€5.56 6.42 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€128.30 148.1 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €124.95 144.23 USD | €128.40 148.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.SG
DE
|
€7.07 8.16 USD |
+4.49
|
€0.00 0 USD | €45.00 51.95 USD | €7.00 8.08 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.02 0.03 USD |
+32.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€34.79 40.15 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.38 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€281.30 324.71 USD |
+2.25
|
€0.00 0 USD | €80.00 92.35 USD | €273.10 315.25 USD | €281.30 324.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€2.99 3.46 USD |
+5.05
|
€0.00 0 USD | €10.24K 11.81K USD | €2.82 3.25 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€28.98 33.45 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.36 3.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.80 25.16 USD |
-0.46
|
€0.00 0 USD | €1.00K 1.15K USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€91.50 105.62 USD |
+0.55
|
€0.00 0 USD | €145.00 167.38 USD | €90.00 103.89 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.14 0.16 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.11 0.13 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€43.56 50.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €42.76 49.36 USD | €43.56 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.92 5.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€7.60 8.77 USD |
-2.31
|
€0.00 0 USD | €1.67K 1.93K USD | €7.52 8.68 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.95 1.1 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€20.39 23.54 USD |
-2.7
|
€0.00 0 USD | €55.00 63.49 USD | €20.21 23.32 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€21.76 25.12 USD |
+2.21
|
€0.00 0 USD | €500.00 577.17 USD | €20.82 24.03 USD | €21.79 25.15 USD | €0.00 0 USD | 10.46 | €2.08 2.4 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.08 1.24 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.74 0.86 USD |
-3.89
|
€0.00 0 USD | €5.52K 6.37K USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.35 0.4 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€25.62 29.57 USD |
+5.39
|
€0.00 0 USD | €3.70K 4.27K USD | €23.95 27.65 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€51.06 58.94 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€63.90 73.76 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.60 1.85 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€137.95 159.24 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €139.90 161.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+4.94
|
€0.00 0 USD | €584.00 674.13 USD | €1,590.00 1835.39 USD | €1,730.00 1997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.89 1.03 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€555.50 641.23 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €529.50 611.22 USD | €561.00 647.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.30 0.34 USD |
+0.17
|
€0.00 0 USD | €10.62K 12.26K USD | €0.27 0.31 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.22 15.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€14.23 16.42 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.12 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€2.25 2.6 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€13.60 15.7 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€6.75 7.79 USD |
+9.76
|
€0.00 0 USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.34 0.39 USD |
+1.22
|
€0.00 0 USD | €20.24K 23.36K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.72 5.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.63 15.73 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€43.19 49.85 USD |
+0.57
|
€0.00 0 USD | €374.00 431.72 USD | €42.24 48.75 USD | €44.53 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€36.48 42.11 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €35.88 41.42 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€39.03 45.05 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €39.03 45.05 USD | €39.41 45.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.SG
DE
|
€26.80 30.93 USD |
+3.08
|
€0.00 0 USD | €2.20K 2.54K USD | €25.87 29.86 USD | €27.15 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wandisco PLC
WD4.SG
DE
|
€0.16 0.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amdocs Ltd
AOS.SG
DE
|
€48.80 56.33 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €47.94 55.34 USD | €49.19 56.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.SG
DE
|
€58.76 67.83 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €57.99 66.94 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd
PKJ2.SG
DE
|
€0.70 0.81 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.SG
DE
|
€40.38 46.61 USD |
-0.69
|
€0.00 0 USD | €65.00 75.03 USD | €39.90 46.06 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.SG
DE
|
€42.44 48.99 USD |
-0.52
|
€0.00 0 USD | €666.00 768.79 USD | €42.24 48.76 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.SG
DE
|
€52.50 60.6 USD |
+2.04
|
€0.00 0 USD | €7.69K 8.87K USD | €51.25 59.16 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.SG
DE
|
€8.08 9.33 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc
G6H.SG
DE
|
€0.02 0.02 USD |
-44.83
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.SG
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.SG
DE
|
€77.16 89.07 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €78.22 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€911.00 1051.6 USD |
+1.24
|
€0.00 0 USD | €2.00 2.31 USD | €897.40 1035.9 USD | €911.00 1051.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Transition ASA
S5B.SG
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€31.40 36.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €30.72 35.46 USD | €31.49 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€22.26 25.7 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.63 26.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€35.56 41.05 USD |
+0.85
|
€0.00 0 USD | €1.42K 1.64K USD | €34.91 40.3 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€1.23 1.42 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd.
1ES.SG
DE
|
€24.74 28.56 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €24.76 28.58 USD | €0.00 0 USD | 11.21 | €2.21 2.55 USD | ||
|
Singapore Airlines Ltd
SIA1.SG
DE
|
€4.67 5.39 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.67 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.SG
DE
|
€3.28 3.78 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.SG
DE
|
€45.96 53.05 USD |
+7.01
|
€0.00 0 USD | €482.00 556.39 USD | €42.93 49.56 USD | €47.03 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.SG
DE
|
€25.74 29.71 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESCO Technologies Inc
ET7.SG
DE
|
€270.00 311.67 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P2.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.SG
DE
|
€0.03 0.04 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Alliant Energy Corp
AY1.SG
DE
|
€63.08 72.82 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €62.13 71.72 USD | €63.29 73.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Cement Ltd
ST9.SG
DE
|
€0.21 0.24 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.SG
DE
|
€64.80 74.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€96.47 111.36 USD |
+3.6
|
€0.00 0 USD | €26.36K 30.43K USD | €92.96 107.31 USD | €96.98 111.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VK4.SG
DE
|
€16.32 18.84 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.SG
DE
|
€1.09 1.26 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.SG
DE
|
€15.05 17.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Group 1 Automotive Inc
GAV.SG
DE
|
€280.00 323.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.SG
DE
|
€0.06 0.07 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JSC Amber Latvijas Balzams
UM9.SG
DE
|
€1.78 2.05 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.SG
DE
|
€61.90 71.45 USD |
+0.65
|
€0.00 0 USD | €20.00 23.09 USD | €61.10 70.53 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||