$3.52T
時価総額合計
$160.83B
総出来高
BTC 57.72%     ETH 11.77%
占有率

結果ページ26 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Obayashi Corp  OBA.SG €15.70 17.16 USD
-1.26
€0.00 0 USD €0.00 0 USD €15.70 17.16 USD €15.70 17.16 USD €0.00 0 USD 0 €0.00 0 USD
CSL Ltd  CSJ.SG €100.72 110.1 USD
+0.6
€0.00 0 USD €0.00 0 USD €100.72 110.1 USD €100.72 110.1 USD €0.00 0 USD 0 €0.00 0 USD
Osisko Metals Inc  0B51.SG €0.29 0.32 USD
+2.82
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
ENN Energy Holdings Ltd  XGH.SG €7.85 8.58 USD
+1.95
€0.00 0 USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €0.00 0 USD 0 €0.00 0 USD
Telekom Austria AG  TA1.SG €8.94 9.77 USD
-0.78
€0.00 0 USD €0.00 0 USD €8.94 9.77 USD €9.02 9.86 USD €0.00 0 USD 0 €0.00 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG €15.43 16.87 USD
+0.19
€0.00 0 USD €1.50K 1.64K USD €15.40 16.83 USD €15.85 17.33 USD €0.00 0 USD 0 €0.00 0 USD
PT Mayora Indah Tbk  D7V.SG €0.10 0.11 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
UniCredit SpA  CRIN.SG €68.03 74.37 USD
+2.01
€0.00 0 USD €664.00 725.84 USD €66.82 73.04 USD €68.31 74.67 USD €0.00 0 USD 0 €0.00 0 USD
Christian Dior SE  DIO.SG €603.00 659.16 USD
+2.38
€0.00 0 USD €0.00 0 USD €591.50 646.59 USD €603.00 659.16 USD €0.00 0 USD 0 €0.00 0 USD
Anhui Expressway Co Ltd  HU7.SG €1.43 1.56 USD
0
€0.00 0 USD €0.00 0 USD €1.43 1.56 USD €1.43 1.56 USD €0.00 0 USD 0 €0.00 0 USD
Xingda International Holdings Ltd  XDH.SG €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
R1 RCM Inc  6HL.SG €12.20 13.34 USD
+0.83
€0.00 0 USD €0.00 0 USD €18.90 20.66 USD €18.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
Asiasoft Corp PCL  5ASA.SG €0.07 0.07 USD
-1.44
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Bradespar SA  FXM.SG €3.36 3.67 USD
+18.31
€0.00 0 USD €500.00 546.57 USD €2.84 3.1 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW1.SG €546.30 597.18 USD
0
€0.00 0 USD €0.00 0 USD €546.30 597.18 USD €546.30 597.18 USD €0.00 0 USD 0 €0.00 0 USD
Synopsys Inc  SYP.SG €344.90 377.02 USD
+2.18
€0.00 0 USD €13.00 14.21 USD €342.20 374.07 USD €344.90 377.02 USD €0.00 0 USD 0 €0.00 0 USD
SMC Corp  QMC.SG €298.00 325.75 USD
+2.76
€0.00 0 USD €0.00 0 USD €298.00 325.75 USD €298.00 325.75 USD €0.00 0 USD 0 €0.00 0 USD
Siemens Healthineers AG  SHL1.SG €22.00 24.05 USD
+1.85
€0.00 0 USD €0.00 0 USD €21.80 23.83 USD €22.00 24.05 USD €0.00 0 USD 0 €0.00 0 USD
Xtract Resources PLC  R9XN.SG €0.00 0.0043 USD
+100
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG €14.20 15.52 USD
+5.97
€0.00 0 USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
Nucor Corp  NUO.SG €123.58 135.09 USD
-0.37
€0.00 0 USD €0.00 0 USD €123.58 135.09 USD €123.58 135.09 USD €0.00 0 USD 0 €0.00 0 USD
Pierre & Vacances  PV6.SG €1.58 1.72 USD
-0.13
€0.00 0 USD €0.00 0 USD €1.58 1.72 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Williams Companies Inc  WMB.SG €51.99 56.83 USD
-0.4
€0.00 0 USD €0.00 0 USD €51.99 56.83 USD €51.99 56.83 USD €0.00 0 USD 0 €0.00 0 USD
CA Immobilien Anlagen AG  BZY.SG €23.82 26.04 USD
+0.25
€0.00 0 USD €0.00 0 USD €23.80 26.02 USD €23.98 26.21 USD €0.00 0 USD 0 €0.00 0 USD
Bittium Corp  JOT.SG €18.94 20.7 USD
0
€0.00 0 USD €0.00 0 USD €18.94 20.7 USD €18.94 20.7 USD €0.00 0 USD 0 €0.00 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG €10.30 11.26 USD
0
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG €6.64 7.25 USD
+1.24
€0.00 0 USD €1.82K 1.99K USD €6.64 7.25 USD €6.68 7.3 USD €0.00 0 USD 0 €0.00 0 USD
Avis Budget Group Inc  CUCA.SG €123.75 135.28 USD
+0.08
€0.00 0 USD €0.00 0 USD €123.75 135.28 USD €123.75 135.28 USD €0.00 0 USD 0 €0.00 0 USD
ChromaDex Corp  OCD1.SG €6.05 6.61 USD
-0.82
€0.00 0 USD €0.00 0 USD €6.05 6.61 USD €6.05 6.61 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.SG €62.21 68 USD
+1.35
€0.00 0 USD €600.00 655.88 USD €61.54 67.27 USD €62.21 68 USD €0.00 0 USD 0 €0.00 0 USD
NewMarket Corp  UG9.SG €665.00 726.93 USD
0
€0.00 0 USD €0.00 0 USD €665.00 726.93 USD €665.00 726.93 USD €0.00 0 USD 0 €0.00 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG €19.68 21.51 USD
+7.05
€0.00 0 USD €0.00 0 USD €19.68 21.51 USD €19.68 21.51 USD €0.00 0 USD 0 €0.00 0 USD
Boosh Plant-Based Brands Inc  77I.SG €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Azul SA  8AZA.SG €0.31 0.34 USD
0
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Great Wall Motor Co Ltd  GRV.SG €1.79 1.95 USD
-0.1
€0.00 0 USD €0.00 0 USD €1.79 1.95 USD €1.79 1.95 USD €0.00 0 USD 0 €0.00 0 USD
Muehlbauer Holding AG  MUB.SG €38.40 41.98 USD
0
€0.00 0 USD €50.00 54.66 USD €38.40 41.98 USD €39.40 43.07 USD €0.00 0 USD 0 €0.00 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG €0.32 0.35 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Burlington Stores Inc  BUI.SG €244.00 266.72 USD
0
€0.00 0 USD €0.00 0 USD €244.00 266.72 USD €244.00 266.72 USD €0.00 0 USD 0 €0.00 0 USD
Aubay  BAQ.SG €49.30 53.89 USD
+2.28
€0.00 0 USD €0.00 0 USD €48.20 52.69 USD €49.55 54.16 USD €0.00 0 USD 0 €0.00 0 USD
Telenor ASA  TEQ.SG €12.38 13.53 USD
-1.12
€0.00 0 USD €0.00 0 USD €12.34 13.49 USD €12.54 13.71 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Corp  SUMA.SG €26.41 28.87 USD
+0.88
€0.00 0 USD €0.00 0 USD €26.41 28.87 USD €26.41 28.87 USD €0.00 0 USD 0 €0.00 0 USD
Industrias Penoles SAB de CV  4FO.SG €34.40 37.6 USD
-0.58
€0.00 0 USD €0.00 0 USD €34.40 37.6 USD €35.00 38.26 USD €0.00 0 USD 0 €0.00 0 USD
Vertu Motors PLC  V2N.SG €0.68 0.74 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.66 0.72 USD €0.68 0.74 USD €0.00 0 USD 0 €0.00 0 USD
Snap-on Inc  SPU.SG €295.10 322.58 USD
0
€0.00 0 USD €0.00 0 USD €295.10 322.58 USD €295.10 322.58 USD €0.00 0 USD 0 €0.00 0 USD
Target Corp  DYH.SG €78.38 85.68 USD
-0.84
€0.00 0 USD €0.00 0 USD €78.38 85.68 USD €78.38 85.68 USD €0.00 0 USD 0 €0.00 0 USD
Air China Ltd  AD2.SG €0.71 0.78 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.71 0.78 USD €0.71 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Consolidated Water Co Ltd  CW2.SG €31.60 34.54 USD
+4.64
€0.00 0 USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €0.00 0 USD 0 €0.00 0 USD
i3 Verticals Inc  V1K.SG €25.20 27.55 USD
0
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €0.00 0 USD 0 €0.00 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG €1.59 1.74 USD
-0.62
€0.00 0 USD €0.00 0 USD €1.56 1.71 USD €1.60 1.75 USD €0.00 0 USD 0 €0.00 0 USD
Adocia  A89.SG €9.10 9.95 USD
+3.29
€0.00 0 USD €0.00 0 USD €8.83 9.65 USD €9.30 10.17 USD €0.00 0 USD 0 €0.00 0 USD
RTX A/S  RTE.SG €13.75 15.03 USD
+1.1
€0.00 0 USD €600.00 655.88 USD €13.50 14.76 USD €13.75 15.03 USD €0.00 0 USD 0 €0.00 0 USD
L K Technology Holdings Ltd  L5D.SG €0.39 0.43 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Jiangxi Copper Co Ltd  JIX.SG €3.47 3.79 USD
-0.86
€0.00 0 USD €0.00 0 USD €3.47 3.79 USD €3.47 3.79 USD €0.00 0 USD 0 €0.00 0 USD
TTEC Holdings Inc  TH1.SG €2.34 2.56 USD
-0.85
€0.00 0 USD €0.00 0 USD €2.34 2.56 USD €2.34 2.56 USD €0.00 0 USD 0 €0.00 0 USD
Edel SE & Co KGaA  EDL.SG €4.20 4.59 USD
0
€0.00 0 USD €600.00 655.88 USD €4.20 4.59 USD €4.36 4.77 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV  FO4N.SG €58.55 64 USD
+1.56
€0.00 0 USD €0.00 0 USD €57.40 62.75 USD €58.55 64 USD €0.00 0 USD 0 €0.00 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Editas Medicine Inc  8EM.SG €2.22 2.42 USD
-0.63
€0.00 0 USD €0.00 0 USD €2.22 2.42 USD €2.22 2.42 USD €0.00 0 USD 0 €0.00 0 USD
Arkema SA  V1S.SG €53.20 58.15 USD
+2.6
€0.00 0 USD €0.00 0 USD €51.80 56.62 USD €53.55 58.54 USD €0.00 0 USD 0 €0.00 0 USD
Card Factory PLC  0CT.SG €1.07 1.17 USD
-2.91
€0.00 0 USD €0.00 0 USD €1.07 1.17 USD €1.10 1.2 USD €0.00 0 USD 0 €0.00 0 USD
African Rainbow Minerals Ltd  EB9.SG €9.15 10 USD
+4.57
€0.00 0 USD €0.00 0 USD €8.80 9.62 USD €9.15 10 USD €0.00 0 USD 0 €0.00 0 USD
Aperam SA  7AA.SG €30.76 33.62 USD
+0.13
€0.00 0 USD €0.00 0 USD €30.76 33.62 USD €30.76 33.62 USD €0.00 0 USD 0 €0.00 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG €56.18 61.41 USD
+0.46
€0.00 0 USD €1.31K 1.43K USD €55.44 60.6 USD €56.22 61.46 USD €0.00 0 USD 0 €0.00 0 USD
Illumina Inc  ILU.SG €105.66 115.5 USD
-0.68
€0.00 0 USD €0.00 0 USD €105.66 115.5 USD €105.66 115.5 USD €0.00 0 USD 0 €0.00 0 USD
PT Ciputra Development Tbk  PUWA.SG €0.04 0.04 USD
-12.05
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
KBC Ancora CVA  KB9.SG €73.80 80.67 USD
+2.5
€0.00 0 USD €0.00 0 USD €72.30 79.03 USD €73.80 80.67 USD €0.00 0 USD 0 €0.00 0 USD
Currys PLC  CWB.SG €1.43 1.56 USD
+2.15
€0.00 0 USD €0.00 0 USD €1.41 1.54 USD €1.44 1.57 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.SG €4.49 4.91 USD
+1.22
€0.00 0 USD €0.00 0 USD €4.43 4.84 USD €4.52 4.94 USD €0.00 0 USD 0 €0.00 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG €55.50 60.67 USD
0
€0.00 0 USD €0.00 0 USD €54.50 59.58 USD €55.50 60.67 USD €0.00 0 USD 0 €0.00 0 USD
U.S. Bancorp  UB5.SG €40.76 44.56 USD
-0.72
€0.00 0 USD €0.00 0 USD €40.76 44.56 USD €40.76 44.56 USD €0.00 0 USD 0 €0.00 0 USD
RELX PLC  RDED.SG €35.80 39.13 USD
-1.65
€0.00 0 USD €0.00 0 USD €35.60 38.92 USD €36.40 39.79 USD €0.00 0 USD 0 €0.00 0 USD
Golden Entertainment Inc  GE6.SG €25.20 27.55 USD
-0.79
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €0.00 0 USD 0 €0.00 0 USD
Utenos Trikotažas AB  UD5.SG €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Sanrio Co Ltd  SJ8.SG €33.20 36.29 USD
+3.11
€0.00 0 USD €0.00 0 USD €33.20 36.29 USD €33.20 36.29 USD €0.00 0 USD 0 €0.00 0 USD
Nabati Foods Global Inc  7UW.SG €0.00 0.0021 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €0.00 0 USD 0 €0.00 0 USD
Solartron PCL  TUU.SG €0.01 0.0060 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.0060 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.SG €115.00 125.71 USD
0
€0.00 0 USD €240.00 262.35 USD €114.40 125.05 USD €116.80 127.68 USD €0.00 0 USD 0 €0.00 0 USD
Transgene SA  TGNA.SG €1.21 1.32 USD
+1.69
€0.00 0 USD €0.00 0 USD €1.18 1.28 USD €1.21 1.32 USD €0.00 0 USD 0 €0.00 0 USD
iRobot Corp  I8R.SG €1.84 2.02 USD
+1.01
€0.00 0 USD €1.05K 1.15K USD €1.83 2 USD €1.90 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Cia Paranaense De Energia Copel  ELPA.SG €2.20 2.4 USD
0
€0.00 0 USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 0 €0.00 0 USD
Guangshen Railway Co Ltd  GRCH.SG €0.24 0.26 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Caledonia Mining Corp PLC  9CD1.SG €23.40 25.58 USD
-7.14
€0.00 0 USD €0.00 0 USD €23.40 25.58 USD €24.00 26.24 USD €0.00 0 USD 0 €0.00 0 USD
Haulotte Group  PHT.SG €1.92 2.1 USD
-2.29
€0.00 0 USD €0.00 0 USD €1.90 2.08 USD €1.99 2.17 USD €0.00 0 USD 0 €0.00 0 USD
Fair Isaac Corp  FRI.SG €1,560.00 1705.29 USD
+0.81
€0.00 0 USD €10.00 10.93 USD €1,548.50 1692.72 USD €1,560.00 1705.29 USD €0.00 0 USD 0 €0.00 0 USD
Alstom SA  AOMD.SG €22.97 25.11 USD
+3.7
€0.00 0 USD €0.00 0 USD €22.18 24.25 USD €22.99 25.13 USD €0.00 0 USD 0 €0.00 0 USD
Summit Ascent Holdings Ltd  ION2.SG €0.00 0.0038 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0038 USD €0.00 0.0038 USD €0.00 0 USD 0 €0.00 0 USD
Gelsenwasser AG  WWG.SG €560.00 612.16 USD
+0.9
€0.00 0 USD €26.00 28.42 USD €555.00 606.69 USD €560.00 612.16 USD €0.00 0 USD 0 €0.00 0 USD
ABN AMRO Bank NV  AB2.SG €27.37 29.92 USD
+1.45
€0.00 0 USD €0.00 0 USD €27.37 29.92 USD €27.37 29.92 USD €0.00 0 USD 0 €0.00 0 USD
NiSource Inc  NOU.SG €37.80 41.32 USD
+0.53
€0.00 0 USD €0.00 0 USD €37.80 41.32 USD €37.80 41.32 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.SG €75.47 82.5 USD
+0.25
€0.00 0 USD €0.00 0 USD €75.47 82.5 USD €75.47 82.5 USD €0.00 0 USD 0 €0.00 0 USD
Dolby Laboratories Inc  FUO.SG €56.50 61.76 USD
0
€0.00 0 USD €0.00 0 USD €56.50 61.76 USD €56.50 61.76 USD €0.00 0 USD 0 €0.00 0 USD
The Estee Lauder Companies Inc  ELAA.SG €79.60 87.01 USD
+1.79
€0.00 0 USD €70.00 76.52 USD €78.40 85.7 USD €79.60 87.01 USD €0.00 0 USD 0 €0.00 0 USD
Lundin Mining Corp  GXD.SG €15.89 17.37 USD
+1.92
€0.00 0 USD €0.00 0 USD €15.59 17.04 USD €15.89 17.37 USD €0.00 0 USD 0 €0.00 0 USD
Aurea  94P.SG €5.68 6.21 USD
+1.43
€0.00 0 USD €0.00 0 USD €5.64 6.17 USD €5.68 6.21 USD €0.00 0 USD 0 €0.00 0 USD
Gartner Inc  GGRA.SG €199.35 217.92 USD
-0.03
€0.00 0 USD €0.00 0 USD €199.35 217.92 USD €199.35 217.92 USD €0.00 0 USD 0 €0.00 0 USD
Evolution Mining Ltd  WE7.SG €6.50 7.11 USD
+3.14
€0.00 0 USD €1.08K 1.18K USD €6.48 7.08 USD €6.50 7.11 USD €0.00 0 USD 0 €0.00 0 USD
HSS Hire Group PLC  HG3.SG €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Jost AG  JOX.SG €6.40 7 USD
+14.29
€0.00 0 USD €5.00 5.47 USD €5.60 6.12 USD €6.40 7 USD €0.00 0 USD 0 €0.00 0 USD
Manulife Financial Corp  MLU.SG €28.86 31.55 USD
+0.49
€0.00 0 USD €0.00 0 USD €28.86 31.55 USD €28.86 31.55 USD €0.00 0 USD 0 €0.00 0 USD
American Express Co  AEC1.SG €322.65 352.7 USD
+1.06
€0.00 0 USD €4.00 4.37 USD €320.30 350.13 USD €322.65 352.7 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀