結果ページ26 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corp OBA.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.SG | €100.72 110.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €100.72 110.1 USD | €100.72 110.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osisko Metals Inc 0B51.SG | €0.29 0.32 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | €7.85 8.58 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telekom Austria AG TA1.SG | €8.94 9.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.43 16.87 USD |
+0.19
|
€0.00 0 USD | €1.50K 1.64K USD | €15.40 16.83 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mayora Indah Tbk D7V.SG | €0.10 0.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.SG | €68.03 74.37 USD |
+2.01
|
€0.00 0 USD | €664.00 725.84 USD | €66.82 73.04 USD | €68.31 74.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Christian Dior SE DIO.SG | €603.00 659.16 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €591.50 646.59 USD | €603.00 659.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xingda International Holdings Ltd XDH.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | €0.07 0.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bradespar SA FXM.SG | €3.36 3.67 USD |
+18.31
|
€0.00 0 USD | €500.00 546.57 USD | €2.84 3.1 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synopsys Inc SYP.SG | €344.90 377.02 USD |
+2.18
|
€0.00 0 USD | €13.00 14.21 USD | €342.20 374.07 USD | €344.90 377.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMC Corp QMC.SG | €298.00 325.75 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL1.SG | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtract Resources PLC R9XN.SG | €0.00 0.0043 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | €14.20 15.52 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nucor Corp NUO.SG | €123.58 135.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €123.58 135.09 USD | €123.58 135.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pierre & Vacances PV6.SG | €1.58 1.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.SG | €51.99 56.83 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €51.99 56.83 USD | €51.99 56.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | €23.82 26.04 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.98 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bittium Corp JOT.SG | €18.94 20.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.94 20.7 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.64 7.25 USD |
+1.24
|
€0.00 0 USD | €1.82K 1.99K USD | €6.64 7.25 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avis Budget Group Inc CUCA.SG | €123.75 135.28 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.75 135.28 USD | €123.75 135.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ChromaDex Corp OCD1.SG | €6.05 6.61 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.SG | €62.21 68 USD |
+1.35
|
€0.00 0 USD | €600.00 655.88 USD | €61.54 67.27 USD | €62.21 68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NewMarket Corp UG9.SG | €665.00 726.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €665.00 726.93 USD | €665.00 726.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | €19.68 21.51 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €19.68 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | €1.79 1.95 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burlington Stores Inc BUI.SG | €244.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aubay BAQ.SG | €49.30 53.89 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.55 54.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.SG | €12.38 13.53 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.49 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Corp SUMA.SG | €26.41 28.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | €34.40 37.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertu Motors PLC V2N.SG | €0.68 0.74 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.SG | €295.10 322.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.SG | €78.38 85.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €78.38 85.68 USD | €78.38 85.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.SG | €0.71 0.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consolidated Water Co Ltd CW2.SG | €31.60 34.54 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i3 Verticals Inc V1K.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adocia A89.SG | €9.10 9.95 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTX A/S RTE.SG | €13.75 15.03 USD |
+1.1
|
€0.00 0 USD | €600.00 655.88 USD | €13.50 14.76 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L K Technology Holdings Ltd L5D.SG | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | €3.47 3.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTEC Holdings Inc TH1.SG | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.SG | €4.20 4.59 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.20 4.59 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.SG | €58.55 64 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €58.55 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Editas Medicine Inc 8EM.SG | €2.22 2.42 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arkema SA V1S.SG | €53.20 58.15 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Card Factory PLC 0CT.SG | €1.07 1.17 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | €9.15 10 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AA.SG | €30.76 33.62 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | €56.18 61.41 USD |
+0.46
|
€0.00 0 USD | €1.31K 1.43K USD | €55.44 60.6 USD | €56.22 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illumina Inc ILU.SG | €105.66 115.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €105.66 115.5 USD | €105.66 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | €0.04 0.04 USD |
-12.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Ancora CVA KB9.SG | €73.80 80.67 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Currys PLC CWB.SG | €1.43 1.56 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British Land Co PLC BLD.SG | €4.49 4.91 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Bancorp UB5.SG | €40.76 44.56 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €40.76 44.56 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDED.SG | €35.80 39.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golden Entertainment Inc GE6.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Utenos Trikotažas AB UD5.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanrio Co Ltd SJ8.SG | €33.20 36.29 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUU.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.SG | €115.00 125.71 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €114.40 125.05 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transgene SA TGNA.SG | €1.21 1.32 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRobot Corp I8R.SG | €1.84 2.02 USD |
+1.01
|
€0.00 0 USD | €1.05K 1.15K USD | €1.83 2 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | €23.40 25.58 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haulotte Group PHT.SG | €1.92 2.1 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fair Isaac Corp FRI.SG | €1,560.00 1705.29 USD |
+0.81
|
€0.00 0 USD | €10.00 10.93 USD | €1,548.50 1692.72 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.SG | €22.97 25.11 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gelsenwasser AG WWG.SG | €560.00 612.16 USD |
+0.9
|
€0.00 0 USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2.SG | €27.37 29.92 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.37 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NiSource Inc NOU.SG | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eBay Inc EBA.SG | €75.47 82.5 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €75.47 82.5 USD | €75.47 82.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dolby Laboratories Inc FUO.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | €79.60 87.01 USD |
+1.79
|
€0.00 0 USD | €70.00 76.52 USD | €78.40 85.7 USD | €79.60 87.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lundin Mining Corp GXD.SG | €15.89 17.37 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €15.89 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurea 94P.SG | €5.68 6.21 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gartner Inc GGRA.SG | €199.35 217.92 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €199.35 217.92 USD | €199.35 217.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.SG | €6.50 7.11 USD |
+3.14
|
€0.00 0 USD | €1.08K 1.18K USD | €6.48 7.08 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSS Hire Group PLC HG3.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jost AG JOX.SG | €6.40 7 USD |
+14.29
|
€0.00 0 USD | €5.00 5.47 USD | €5.60 6.12 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manulife Financial Corp MLU.SG | €28.86 31.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Express Co AEC1.SG | €322.65 352.7 USD |
+1.06
|
€0.00 0 USD | €4.00 4.37 USD | €320.30 350.13 USD | €322.65 352.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||