結果ページ29 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volvo AB
VOL4.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€20.40 23.55 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Energy PLC
BE9.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.58 1.83 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€27.71 31.99 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.40 0.46 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €130.00 150.06 USD | €19.76 22.81 USD | €20.85 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.26 0.3 USD |
-8.45
|
€0.00 0 USD | €222.00 256.26 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€361.55 417.35 USD |
+1.47
|
€0.00 0 USD | €56.00 64.64 USD | €350.70 404.83 USD | €363.70 419.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.54 2.93 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€52.12 60.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €51.28 59.19 USD | €52.38 60.46 USD | €0.00 0 USD | 20.39 | €2.56 2.95 USD | ||
|
Burelle SA
7SP.SG
DE
|
€406.00 468.66 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €402.00 464.04 USD | €413.00 476.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€6.06 7 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€31.61 36.49 USD |
+0.25
|
€0.00 0 USD | €38.00 43.86 USD | €31.28 36.11 USD | €32.19 37.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.82 2.1 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.91 2.2 USD | €0.00 0 USD | 16.23 | €0.11 0.13 USD | ||
|
Greggs plc
41G1.SG
DE
|
€19.94 23.02 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €19.94 23.02 USD | €0.00 0 USD | 25.36 | €0.79 0.91 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€19.99 23.07 USD |
-1.06
|
€0.00 0 USD | €200.00 230.87 USD | €19.90 22.97 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.32 0.37 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €0.00 0 USD | 2.95 | €2.76 3.18 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.18 4.83 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€48.40 55.87 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.53 1.77 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.59 1.84 USD | €0.00 0 USD | 18.91 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€48.30 55.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €47.59 54.93 USD | €48.50 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€228.00 263.19 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.89 4.49 USD |
-10.34
|
€0.00 0 USD | €8.00K 9.23K USD | €3.85 4.45 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.18 0.2 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€93.40 107.81 USD |
+5.24
|
€0.00 0 USD | €533.00 615.26 USD | €87.75 101.29 USD | €93.85 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€172.00 198.55 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€31.80 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€46.72 53.93 USD |
+10.92
|
€0.00 0 USD | €280.00 323.21 USD | €46.39 53.55 USD | €46.86 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.42 0.48 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€27.60 31.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Ltd
TYU2.SG
DE
|
€0.10 0.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novacyt S.A.
NYZ.SG
DE
|
€0.42 0.49 USD |
+2.05
|
€0.00 0 USD | €7.44K 8.59K USD | €0.39 0.45 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€5.40 6.23 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.16 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.04 9.28 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€66.19 76.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €65.94 76.12 USD | €67.37 77.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€178.40 205.93 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €177.10 204.43 USD | €178.60 206.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€15.53 17.93 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.58 17.98 USD | €0.00 0 USD | 3.42 | €4.53 5.23 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€39.15 45.19 USD |
+3.9
|
€0.00 0 USD | €2.60K 3K USD | €37.83 43.67 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€11.25 12.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.21 0.25 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€0.90 1.03 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.10 34.75 USD |
+0.67
|
€0.00 0 USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€19.41 22.4 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €17.77 20.51 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Troilus Gold Corp
CM5R.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.27 0.31 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€161.70 186.66 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €163.95 189.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.72 3.14 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€8.30 9.58 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.50 22.51 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€50.34 58.11 USD |
+0.08
|
€0.00 0 USD | €54.00 62.33 USD | €49.03 56.6 USD | €50.78 58.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.SG
DE
|
€4.23 4.88 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.10 0.11 USD |
-8.49
|
€0.00 0 USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creditshelf AG
CSQ.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.18 2.52 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€9.30 10.74 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€77.14 89.05 USD |
-0.1
|
€0.00 0 USD | €146.00 168.53 USD | €76.82 88.68 USD | €77.56 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€13.38 15.44 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.05 0.06 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€110.80 127.9 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €107.95 124.61 USD | €110.85 127.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.22 0.26 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.06 0.07 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€22.95 26.49 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €24.00 27.7 USD | €0.00 0 USD | 22.15 | €1.04 1.2 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€20.30 23.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€55.52 64.09 USD |
-0.18
|
€0.00 0 USD | €668.00 771.1 USD | €54.58 63 USD | €55.72 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€33.06 38.16 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €32.74 37.79 USD | €33.23 38.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€55.54 64.11 USD |
+1.8
|
€0.00 0 USD | €10.00 11.54 USD | €54.20 62.56 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€31.02 35.81 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€120.74 139.37 USD |
+1.51
|
€0.00 0 USD | €10.00 11.54 USD | €118.72 137.04 USD | €121.76 140.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.12 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€25.50 29.44 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €26.29 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€650.50 750.89 USD |
+0.77
|
€0.00 0 USD | €94.00 108.51 USD | €643.50 742.81 USD | €667.50 770.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€55.88 64.5 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €54.58 63 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €282.00 325.52 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€40.70 46.98 USD |
+2.26
|
€0.00 0 USD | €100.00 115.43 USD | €39.80 45.94 USD | €41.30 47.67 USD | €0.00 0 USD | 10.38 | €3.92 4.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||