結果ページ34 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinker International Inc BKJ.SG | €131.00 143.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €3.12 3.41 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.96 24.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €30.40 33.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.81 0.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.55 7.16 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.18 0.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €216.20 236.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €213.20 233.06 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €30.26 33.08 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €30.26 33.08 USD | €30.26 33.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €23.55 25.74 USD |
+1.05
|
€0.00 0 USD | €515.00 562.96 USD | €23.24 25.4 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €82.50 90.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €47.80 52.25 USD |
-5.35
|
€0.00 0 USD | €300.00 327.94 USD | €46.20 50.5 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €44.10 48.21 USD |
-1.12
|
€0.00 0 USD | €530.00 579.36 USD | €44.05 48.15 USD | €44.55 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.SG | €147.06 160.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €146.86 160.54 USD | €147.06 160.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.SG | €71.48 78.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €70.42 76.98 USD | €71.48 78.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.SG | €59.68 65.24 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €59.38 64.91 USD | €59.68 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Ltd QU4B.SG | €0.12 0.14 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.SG | €1.83 1.99 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.98 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.SG | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Ltd CVB.SG | €0.17 0.18 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vela Technologies PLC IBNN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.SG | €160.25 175.17 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €158.50 173.26 USD | €160.25 175.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.SG | €46.00 50.28 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.SG | €96.40 105.38 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €93.05 101.72 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Ltd RJA.SG | €0.07 0.08 USD |
+45.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.SG | €10.73 11.73 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €10.47 11.45 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €34.20 37.39 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €22.22 24.29 USD |
+0.43
|
€0.00 0 USD | €60.00 65.59 USD | €21.96 24.01 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €10.60 11.59 USD |
-3.64
|
€0.00 0 USD | €290.00 317.01 USD | €10.60 11.59 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €24.56 26.85 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.SG | €47.80 52.25 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €77.00 84.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.SG | €18.00 19.68 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €91.90 100.46 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €42.60 46.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €3.76 4.11 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €68.06 74.4 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.92 74.25 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €7.20 7.87 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €21.15 23.12 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.90 0.98 USD |
+3.45
|
€0.00 0 USD | €1.60K 1.75K USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €157.88 172.58 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €157.40 172.06 USD | €157.88 172.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €9.54 10.42 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.42 USD | €9.64 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €158.00 172.72 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.98 9.81 USD |
-0.84
|
€0.00 0 USD | €1.70K 1.86K USD | €8.93 9.76 USD | €9.08 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.12 0.13 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.04 0.04 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.SG | €8.28 9.05 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €2.38 2.6 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.SG | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €214.75 234.75 USD |
+1.66
|
€0.00 0 USD | €1.00 1.09 USD | €210.70 230.32 USD | €214.75 234.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €6.46 7.06 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.06 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €3.78 4.13 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €47.64 52.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.94 51.31 USD | €47.94 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €10.86 11.87 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.48 0.52 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €9.54 10.43 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.30 10.17 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €12.90 14.1 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.SG | €154.96 169.39 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €151.34 165.44 USD | €154.96 169.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €42.78 46.76 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €42.32 46.26 USD | €42.78 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €94.13 102.9 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €93.88 102.62 USD | €94.13 102.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €7.39 8.08 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €134.94 147.51 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €132.10 144.4 USD | €134.94 147.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €21.08 23.04 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.08 23.04 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.65 7.27 USD |
+3.1
|
€0.00 0 USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.26 3.56 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €135.00 147.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.68 0.74 USD |
+3.85
|
€0.00 0 USD | €4.30K 4.7K USD | €0.67 0.73 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €25.40 27.77 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.05 0.05 USD |
+8.99
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.20 0.22 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.65 10.55 USD |
-0.41
|
€0.00 0 USD | €281.00 307.17 USD | €9.65 10.55 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €51.97 56.81 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €51.97 56.81 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.49 0.54 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures PCL I93A.SG | €0.39 0.42 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||