結果ページ34 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abeo SA
4A8.SG
DE
|
€9.70 11.2 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.84 4.43 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.60 24.93 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€186.30 215.05 USD |
+1.97
|
€0.00 0 USD | €721.00 832.28 USD | €181.80 209.86 USD | €186.50 215.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.14 9.4 USD |
-2.34
|
€0.00 0 USD | €2.00K 2.31K USD | €8.10 9.34 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€4.17 4.81 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.82 47.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.50 9.81 USD |
-0.46
|
€0.00 0 USD | €7.00 8.08 USD | €8.47 9.78 USD | €8.65 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€31.49 36.35 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €31.31 36.14 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.88 1.02 USD |
-1.23
|
€0.00 0 USD | €6.00K 6.93K USD | €0.88 1.02 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.76 3.19 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€14.90 17.2 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.42 3.95 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.55 4.1 USD | €0.00 0 USD | 7.43 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.26 16.46 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.34 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.10 3.57 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.64 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€213.20 246.1 USD |
-4.39
|
€0.00 0 USD | €18.00 20.78 USD | €208.00 240.1 USD | €217.80 251.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.88 1.01 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€45.30 52.29 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €45.30 52.29 USD | €47.18 54.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€100.05 115.49 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €98.76 114 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.49 5.18 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€164.12 189.45 USD |
-1.1
|
€0.00 0 USD | €542.00 625.65 USD | €157.64 181.97 USD | €164.12 189.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€17.58 20.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €17.33 20 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.05 0.05 USD |
+1.06
|
€0.00 0 USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €525.00 606.03 USD | €6.78 7.83 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €12.00K 13.85K USD | €3.14 3.62 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€122.40 141.29 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €121.95 140.77 USD | €128.45 148.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€26.10 30.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.68 10.02 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€43.79 50.55 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €43.79 50.55 USD | €44.72 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.39 0.45 USD |
+7.97
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.57 0.65 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€64.38 74.32 USD |
+3.17
|
€0.00 0 USD | €214.00 247.03 USD | €63.08 72.82 USD | €64.62 74.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€19.82 22.88 USD |
+4.54
|
€0.00 0 USD | €3.06K 3.54K USD | €19.14 22.09 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€26.40 30.47 USD |
+12.82
|
€0.00 0 USD | €1.83K 2.11K USD | €25.00 28.86 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€133.50 154.1 USD |
+0.11
|
€0.00 0 USD | €1.00 1.15 USD | €132.05 152.43 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.19 0.22 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.80 6.7 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€50.20 57.95 USD |
-4.56
|
€0.00 0 USD | €558.00 644.12 USD | €50.20 57.95 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€47.74 55.11 USD |
+3.58
|
€0.00 0 USD | €4.00 4.62 USD | €46.66 53.86 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€35.02 40.42 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.66 40.01 USD | €35.07 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.97 1.12 USD |
-0.31
|
€0.00 0 USD | €62.00 71.57 USD | €0.97 1.12 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.31 3.82 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.49 7.49 USD |
-0.46
|
€0.00 0 USD | €12.04K 13.9K USD | €6.43 7.42 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€45.00 51.95 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€16.80 19.39 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€52.32 60.39 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €51.34 59.26 USD | €52.32 60.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.72 3.14 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.25 2.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€181.40 209.4 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €186.60 215.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€23.48 27.1 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€30.05 34.69 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €30.15 34.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.65 0.74 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€155.50 179.5 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€139.00 160.45 USD |
+0.72
|
€0.00 0 USD | €148.00 170.84 USD | €133.00 153.53 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€125.70 145.1 USD |
+1.21
|
€0.00 0 USD | €208.00 240.1 USD | €125.20 144.52 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€42.20 48.71 USD |
+2.8
|
€0.00 0 USD | €250.00 288.58 USD | €41.50 47.9 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.31 1.52 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €400.00 461.73 USD | €31.20 36.02 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,780.00 2054.72 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1,780.00 2054.72 USD | €1,810.00 2089.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€296.00 341.68 USD |
-0.2
|
€0.00 0 USD | €310.00 357.84 USD | €293.40 338.68 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€90.00 103.89 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€24.50 28.28 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.17 27.9 USD | €24.72 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.30 36.13 USD |
-2.49
|
€0.00 0 USD | €510.00 588.71 USD | €31.30 36.13 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.60 37.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.63 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 2.33 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.18 1.36 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€193.00 222.79 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,393.00 1607.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,387.00 1601.06 USD | €1,407.00 1624.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.67 0.77 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€127.50 147.18 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€6.81 7.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.0048 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€78.60 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€86.00 99.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€5.45 6.29 USD |
+0.18
|
€0.00 0 USD | €19.46K 22.47K USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.75 11.25 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.00 25.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.85 9.06 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.22 1.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€355.20 410.02 USD |
+0.91
|
€0.00 0 USD | €750.00 865.75 USD | €344.20 397.32 USD | €356.40 411.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||