結果ページ35 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€19.13 22.08 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€54.53 62.95 USD |
-0.44
|
€0.00 0 USD | €8.00 9.23 USD | €54.23 62.6 USD | €54.98 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.23 8.34 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.30 2.66 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.71 31.99 USD |
+1.02
|
€0.00 0 USD | €28.00 32.32 USD | €27.36 31.58 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.29 0.34 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.77 2.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€83.66 96.57 USD |
+10.57
|
€0.00 0 USD | €376.00 434.03 USD | €75.50 87.15 USD | €88.92 102.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.70 23.89 USD |
-1.66
|
€0.00 0 USD | €68.00 78.49 USD | €20.60 23.78 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€84.16 97.15 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €83.24 96.09 USD | €84.16 97.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.45 39.77 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.35 39.65 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€112.60 129.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€14.30 16.51 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€21.18 24.45 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €20.14 23.25 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€28.61 33.03 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€13.60 15.7 USD |
+3.82
|
€0.00 0 USD | €1.80K 2.08K USD | €12.90 14.89 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€46.56 53.75 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €46.07 53.18 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€23.55 27.18 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.75 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.85 6.75 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.72 0.83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€49.80 57.49 USD |
-1.74
|
€0.00 0 USD | €384.00 443.26 USD | €49.18 56.76 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€620.00 715.69 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €615.00 709.92 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.55 0.64 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€24.38 28.14 USD |
-0.89
|
€0.00 0 USD | €2.98K 3.44K USD | €23.82 27.5 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€21.85 25.22 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€246.20 284.2 USD |
0
|
€0.00 0 USD | €272.00 313.98 USD | €245.50 283.39 USD | €248.20 286.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€56.28 64.97 USD |
+0.32
|
€0.00 0 USD | €634.00 731.85 USD | €55.84 64.46 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€242.90 280.39 USD |
+1.21
|
€0.00 0 USD | €9.00 10.39 USD | €239.50 276.46 USD | €247.00 285.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.08 0.09 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.32 13.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.42 0.49 USD |
+10.99
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€16.90 19.51 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €90.00 103.89 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€269.50 311.09 USD |
+2.08
|
€0.00 0 USD | €892.00 1.03K USD | €262.10 302.55 USD | €270.80 312.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€7.60 8.77 USD |
-0.42
|
€0.00 0 USD | €190.00 219.32 USD | €7.51 8.67 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.92 11.45 USD |
+3.25
|
€0.00 0 USD | €3.89K 4.49K USD | €9.53 11 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.43 0.49 USD |
+2.15
|
€0.00 0 USD | €31.25K 36.07K USD | €0.41 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.28 2.64 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€14.00 16.16 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€28.30 32.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €27.67 31.94 USD | €28.54 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€39.70 45.83 USD |
+3.66
|
€0.00 0 USD | €251.00 289.74 USD | €37.60 43.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.69 7.72 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.41 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€10.30 11.89 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€18.24 21.06 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.06 5.84 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€11.10 12.81 USD |
-3.06
|
€0.00 0 USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.93 2.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€30.91 35.68 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €30.31 34.99 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.19 1.37 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€22.60 26.09 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.40 27.01 USD | €0.00 0 USD | 19.87 | €1.14 1.31 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.66 6.53 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.51 4.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.02 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€53.14 61.34 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €52.12 60.16 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€23.36 26.97 USD |
+2.82
|
€0.00 0 USD | €4.00 4.62 USD | €22.62 26.11 USD | €23.88 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €1.23K 1.42K USD | €4.54 5.24 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€70.46 81.33 USD |
-0.23
|
€0.00 0 USD | €67.00 77.34 USD | €70.04 80.85 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.66 16.92 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.58 16.83 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €320.00 369.39 USD | €76.50 88.31 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€254.00 293.2 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €246.40 284.43 USD | €254.30 293.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€4.05 4.68 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€31.90 36.82 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €32.01 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€64.90 74.92 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€14.70 16.97 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€26.38 30.45 USD |
-0.23
|
€0.00 0 USD | €1.60K 1.85K USD | €26.14 30.17 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€41.51 47.92 USD |
+1.98
|
€0.00 0 USD | €1.34K 1.55K USD | €40.49 46.73 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€226.40 261.34 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €220.10 254.07 USD | €226.40 261.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.20 4.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||