結果ページ35 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy Inc 7DB.SG | €127.20 139.05 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indutrade AB I1M.SG | €22.10 24.16 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.SG | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribune Resources Ltd TNR.SG | €3.38 3.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Canyon Education Inc GKD.SG | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Investment Ltd HI7.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.72 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.SG | €26.55 29.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dentsply Sirona Inc DY2.SG | €9.43 10.31 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT Corp EQ6.SG | €52.21 57.07 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €52.21 57.07 USD | €52.21 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.SG | €0.44 0.48 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | €0.41 0.45 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Storage Inc 6PU.SG | €75.37 82.39 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €75.37 82.39 USD | €75.37 82.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viohalco SA VHC.SG | €9.32 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Electronics Inc LGLG.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.SG | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.SG | €129.75 141.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €128.05 139.98 USD | €129.75 141.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.24 0.26 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.SG | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.SG | €44.50 48.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.SG | €49.78 54.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.78 54.42 USD | €49.78 54.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.SG | €0.95 1.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.SG | €3.51 3.84 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.SG | €6.65 7.26 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.26 USD | €6.65 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.SG | €40.60 44.38 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AF Gruppen ASA AF8.SG | €14.12 15.44 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fintech Select Ltd Z1S1.SG | €0.01 0.01 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.SG | €37.40 40.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iren SpA TZ8.SG | €2.30 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altimmune Inc 3G0.SG | €3.59 3.92 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT.SG | €179.20 195.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €179.20 195.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | €20.92 22.87 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.92 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuno Corp MIZ.SG | €15.90 17.38 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italmobiliare SpA ITM1.SG | €30.35 33.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pros Holdings Inc PH2.SG | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOMA.SG | €175.50 191.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bains de Mer Monaco RJ8.SG | €100.50 109.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jyske Bank A/S JYS1.SG | €103.10 112.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NV Bekaert SA BK8N.SG | €35.95 39.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.95 39.3 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.SG | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.SG | €33.18 36.27 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.18 36.27 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Citizens BancShares Inc FC6A.SG | €1,550.00 1694.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation SA DAU0.SG | €276.80 302.58 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €276.80 302.58 USD | €276.80 302.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Brands PLC ITBA.SG | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energizer Holdings Inc EGG.SG | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €91.50 100.02 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The GEO Group Inc GEG.SG | €12.78 13.97 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.78 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.SG | €30.60 33.45 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kao Corp KAO.SG | €36.65 40.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.65 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rank Group (The) PLC RNKA.SG | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erie Indemnity Co EI2.SG | €238.00 260.17 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anritsu Corp AN1.SG | €12.10 13.23 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | €1,354.00 1480.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,354.00 1480.1 USD | €1,354.00 1480.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belo Sun Mining Corp VE7.SG | €0.20 0.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Brands Inc CB1A.SG | €113.45 124.02 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.45 124.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Thumb Industries Inc R9U2.SG | €6.13 6.7 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toosla SA W6Q.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abercrombie & Fitch Co AFT.SG | €59.85 65.42 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €59.85 65.42 USD | €59.85 65.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.SG | €86.20 94.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €85.36 93.31 USD | €86.20 94.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bollore SE BOP.SG | €4.78 5.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX1.SG | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.SG | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.SG | €8.05 8.8 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd 7CC.SG | €1.35 1.48 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UnitedHealth Group Inc UNH.SG | €283.20 309.58 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €283.20 309.58 USD | €283.20 309.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Textron Inc TXT.SG | €71.00 77.61 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.SG | €88.00 96.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innotec Tss AG TSS.SG | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Text Corp OTX.SG | €30.09 32.89 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €30.09 32.89 USD | €30.09 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.SG | €42.30 46.24 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €42.30 46.24 USD | €42.30 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj FI4000312251.SG | €10.39 11.36 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.49 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franklin Resources Inc FRK.SG | €19.63 21.46 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonking Holdings Ltd C9IB.SG | €0.33 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.SG | €1.66 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXT Inc AHV.SG | €8.89 9.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitou BF SA 3MU.SG | €17.96 19.63 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Church & Dwight Co Inc CXU.SG | €73.74 80.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €73.74 80.61 USD | €73.74 80.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fnac Darty SA 1FN.SG | €28.50 31.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.SG | €95.00 103.85 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costamare Inc LCM.SG | €12.00 13.12 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birks Group Inc 2BG.SG | €0.91 0.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trupanion Inc TPW.SG | €33.40 36.51 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Everspin Technologies Inc E5N.SG | €7.85 8.58 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.SG | €32.20 35.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petro Matad Ltd HA3.SG | €0.00 0.0027 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Techne Corp TE1.SG | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenzing AG LEN.SG | €21.15 23.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVD Equipment Corp 0V3.SG | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||