結果ページ45 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corp
WDC.SG
DE
|
€486.00 561.01 USD |
+6.86
|
€0.00 0 USD | €402.00 464.04 USD | €449.80 519.22 USD | €490.10 565.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€1.14 1.31 USD |
+5.58
|
€0.00 0 USD | €95.00 109.66 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€17.15 19.8 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.SG
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€192.50 222.21 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €188.35 217.42 USD | €193.45 223.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€66.50 76.76 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €66.22 76.44 USD | €69.64 80.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€183.44 211.75 USD |
+4.46
|
€0.00 0 USD | €157.00 181.23 USD | €173.02 199.72 USD | €185.14 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€35.80 41.33 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €35.60 41.09 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€38.88 44.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€65.26 75.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€17.30 19.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€44.34 51.18 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €44.92 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.78 2.05 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€48.73 56.25 USD |
+0.01
|
€0.00 0 USD | €2.09K 2.41K USD | €48.32 55.78 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€91.90 106.08 USD |
+0.44
|
€0.00 0 USD | €500.00 577.17 USD | €90.80 104.81 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€35.30 40.75 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 67.17 | €0.79 0.91 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€155.50 179.5 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €149.25 172.28 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.28 2.63 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€87.50 101 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.16 10.57 USD |
+0.88
|
€0.00 0 USD | €625.00 721.46 USD | €9.07 10.47 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.96 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.39 1.6 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,084.00 1251.3 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1,071.00 1236.29 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.40 21.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€184.45 212.92 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €181.30 209.28 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€69.12 79.79 USD |
-0.32
|
€0.00 0 USD | €230.00 265.5 USD | €68.68 79.28 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€95.50 110.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€13.60 15.7 USD |
+3.03
|
€0.00 0 USD | €2.87K 3.32K USD | €12.85 14.83 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.68 4.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€65.04 75.08 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €63.06 72.79 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€12.58 14.52 USD |
-2.02
|
€0.00 0 USD | €148.00 170.84 USD | €12.54 14.48 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.06 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€4.94 5.7 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€88.42 102.07 USD |
-1.12
|
€0.00 0 USD | €2.81K 3.25K USD | €85.46 98.65 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.44 16.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.48 16.71 USD | €0.00 0 USD | 10.51 | €1.37 1.58 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€5.62 6.48 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.64 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€10.62 12.26 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.23 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€362.40 418.33 USD |
+1.43
|
€0.00 0 USD | €10.00 11.54 USD | €356.10 411.06 USD | €362.40 418.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€31.73 36.62 USD |
-1.52
|
€0.00 0 USD | €3.16K 3.65K USD | €31.67 36.55 USD | €32.21 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.04 0.05 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€283.65 327.43 USD |
+0.67
|
€0.00 0 USD | €18.00 20.78 USD | €280.60 323.91 USD | €285.30 329.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€46.55 53.73 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €46.68 53.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabre Corp
19S.SG
DE
|
€1.44 1.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€4.80 5.54 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Tech Resources Inc
K2I.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€87.03 100.46 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €87.13 100.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€3.90 4.5 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€20.50 23.66 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€18.88 21.79 USD |
+4.89
|
€0.00 0 USD | €84.00 96.96 USD | €17.76 20.5 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.36 0.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.07 0.08 USD |
+211.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€126.24 145.72 USD |
+0.91
|
€0.00 0 USD | €200.00 230.87 USD | €124.18 143.35 USD | €126.24 145.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.28 1.48 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€225.20 259.96 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€29.11 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.90 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.68 0.78 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.28 2.63 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.SG
DE
|
€90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€6.13 7.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€20.66 23.85 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €3.06K 3.53K USD | €3.42 3.95 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.52 0.6 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€29.48 34.03 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€4.02 4.64 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€11.82 13.64 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||