結果ページ45 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries Inc TZ3.SG | €33.60 36.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Resources Ltd 5F1.SG | €1.34 1.47 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| India Globalization Capital Inc IGS1.SG | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | €14.18 15.5 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBI Holdings Inc ZOF.SG | €39.20 42.85 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Materialise NV 06MA.SG | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suncorp Group Ltd SU4.SG | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dnxcorp DWP.SG | €14.45 15.8 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | €1.68 1.84 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr Hoenle AG HNL.SG | €7.18 7.85 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Properties Inc BO9.SG | €61.70 67.45 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €61.70 67.45 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shopify Inc 307.SG | €134.88 147.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €134.88 147.44 USD | €134.88 147.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIP.SG | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eHealth Inc M5V.SG | €3.59 3.92 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthStream Inc HL5.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basler AG BSL.SG | €16.06 17.56 USD |
+0.88
|
€0.00 0 USD | €200.00 218.63 USD | €15.96 17.45 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vince Holding Corp VNC1.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | €1.43 1.56 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryder System Inc RYD.SG | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Usana Health Sciences Inc USJ.SG | €16.50 18.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Industries Inc TIV.SG | €87.56 95.71 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €87.56 95.71 USD | €87.56 95.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GB Group PLC 0GB.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Televisa SAB TLV1.SG | €0.51 0.55 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | €0.77 0.84 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsonite International SA 1SO.SG | €2.07 2.26 USD |
+13.82
|
€0.00 0 USD | €2.00K 2.19K USD | €2.07 2.26 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | €1.42 1.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | €53.00 57.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €34.20 37.39 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vericel Corp ATQP.SG | €34.60 37.82 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tronox Holdings PLC T5X.SG | €3.04 3.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHI1.SG | €25.10 27.44 USD |
-0.99
|
€0.00 0 USD | €5.00 5.47 USD | €25.10 27.44 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NanoRepro AG NN6.SG | €1.55 1.69 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.SG | €138.18 151.05 USD |
-3.33
|
€0.00 0 USD | €73.00 79.8 USD | €136.76 149.5 USD | €144.02 157.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | €1.30 1.42 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IBU-tec advanced materials AG IBU.SG | €19.35 21.15 USD |
+7.2
|
€0.00 0 USD | €3.08K 3.36K USD | €18.25 19.95 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarena International Inc 0T8B.SG | €0.27 0.3 USD |
-75.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams-Sonoma Inc WM1.SG | €165.50 180.91 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novem Group S.A. LU2356314745.SG | €2.85 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diasorin SpA 34D.SG | €59.32 64.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €58.08 63.49 USD | €59.66 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualcomm Inc QCI.SG | €152.20 166.38 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €152.20 166.38 USD | €152.20 166.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | €35.40 38.7 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.SG | €39.40 43.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.SG | €67.28 73.55 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €67.28 73.55 USD | €67.28 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashland Inc AHT.SG | €43.20 47.22 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artivion Inc CYL.SG | €40.95 44.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €40.95 44.76 USD | €40.95 44.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remy Cointreau RMC.SG | €43.54 47.6 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €43.54 47.6 USD | €44.46 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3SBio Inc 83B.SG | €3.80 4.15 USD |
+12.43
|
€0.00 0 USD | €500.00 546.57 USD | €3.72 4.07 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worley Ltd WF9.SG | €7.85 8.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enbridge Inc EN3.SG | €41.98 45.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.98 45.89 USD | €41.98 45.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRABAG SE XD4.SG | €70.10 76.63 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €69.40 75.86 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | €40.75 44.55 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axcelis Technologies Inc XXA1.SG | €72.80 79.58 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €72.80 79.58 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0087 USD |
-30.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genoway SA JEH.SG | €2.25 2.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Encompass Health Corp HSOA.SG | €98.00 107.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CeoTronics AG CEK.SG | €13.05 14.27 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.27 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XBiotech Inc 4XB.SG | €2.38 2.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InflaRx NV IF0.SG | €1.21 1.32 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransDigm Group Inc T7D.SG | €1,124.50 1229.23 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The RMR Group Inc 26R.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.SG | €165.05 180.42 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €165.05 180.42 USD | €165.05 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medtronic PLC 2M6.SG | €82.75 90.46 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €82.75 90.46 USD | €82.75 90.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insight Enterprises Inc IEI.SG | €78.18 85.46 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €78.18 85.46 USD | €78.18 85.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Idacorp Inc IDJ.SG | €111.00 121.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | €16.15 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | €0.19 0.21 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Real Estate Ltd AJ5.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | €4.09 4.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.SG | €52.66 57.56 USD |
-0.3
|
€0.00 0 USD | €200.00 218.63 USD | €52.48 57.37 USD | €52.66 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sligro Food Group NV 8SF.SG | €9.45 10.33 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOAT Industries Ltd. 26B.SG | €0.44 0.48 USD |
+6.86
|
€0.00 0 USD | €3.81K 4.16K USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hologic Inc HO1.SG | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlus Inc MLE.SG | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd 8FP.SG | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nyrstar NV 3NY1.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ServiceNow Inc 4S0.SG | €747.30 816.9 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €747.30 816.9 USD | €747.30 816.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BillerudKorsnas AB BNF.SG | €8.17 8.93 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| S&P Global Inc MHL.SG | €427.30 467.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €427.30 467.1 USD | €427.30 467.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.SG | €6.20 6.78 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | €0.46 0.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.SG | €38.42 42 USD |
+0.46
|
€0.00 0 USD | €58.00 63.4 USD | €38.42 42 USD | €38.59 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rex International Holding Ltd RXI.SG | €0.10 0.11 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Home Depot Inc HDI.SG | €319.80 349.58 USD |
+0.09
|
€0.00 0 USD | €37.00 40.45 USD | €319.00 348.71 USD | €320.50 350.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp 26A1.SG | €0.11 0.12 USD |
+47.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matador Resources Co 7MR.SG | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabre Corp 19S.SG | €1.53 1.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | €3.48 3.8 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Tech Resources Inc K2I.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.SG | €95.93 104.86 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €95.93 104.86 USD | €95.93 104.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||