結果ページ33 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Heavy Industries Ltd SSM1.SG | €23.00 25.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €40.80 44.6 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.94 4.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.69 4.03 USD |
-2.46
|
€0.00 0 USD | €1.80K 1.97K USD | €3.67 4.01 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €115.14 125.86 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €112.94 123.46 USD | €115.14 125.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.50 82.53 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.77 82.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €73.34 80.17 USD |
+0.99
|
€0.00 0 USD | €525.00 573.9 USD | €72.33 79.07 USD | €73.34 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.00 0.0043 USD |
+60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €1.99 2.18 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €80.50 88 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.81 3.07 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €56.50 61.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.22 1.33 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.33 0.36 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €950.00 1038.48 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €59.92 65.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €59.92 65.5 USD | €59.92 65.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €185.84 203.15 USD |
+0.04
|
€0.00 0 USD | €290.00 317.01 USD | €183.68 200.79 USD | €185.96 203.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €126.60 138.39 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €123.60 135.11 USD | €126.60 138.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.46 3.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €11.00 12.02 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €126.35 138.12 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €125.25 136.92 USD | €126.35 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €169.66 185.46 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €168.42 184.11 USD | €169.66 185.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €6.15 6.72 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €10.10 11.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €21.10 23.07 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €469.50 513.23 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €469.50 513.23 USD | €469.60 513.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €118.60 129.65 USD |
+2.95
|
€0.00 0 USD | €505.00 552.03 USD | €115.40 126.15 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €186.00 203.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €25.50 27.87 USD |
+7.14
|
€0.00 0 USD | €18.96K 20.73K USD | €23.80 26.02 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €217.70 237.98 USD |
+0.65
|
€0.00 0 USD | €1.68K 1.83K USD | €216.10 236.23 USD | €220.60 241.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €18.05 19.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €1.51 1.65 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.14 5.62 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.62 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €4.01 4.38 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €88.00 96.2 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €9.13 9.98 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €9.13 9.98 USD | €9.17 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.10 11.04 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €25.52 27.9 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €25.67 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €15.30 16.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.52 0.57 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.38 0.41 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €11.73 12.82 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €184.00 201.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €186.50 203.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €22.63 24.73 USD |
+0.53
|
€0.00 0 USD | €325.00 355.27 USD | €22.63 24.73 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €32.20 35.2 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.24 0.26 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €3.20 3.5 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €27.12 29.65 USD |
-4.08
|
€0.00 0 USD | €522.00 570.62 USD | €26.83 29.32 USD | €28.57 31.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €23.17 25.33 USD |
+2.07
|
€0.00 0 USD | €70.00 76.52 USD | €22.47 24.56 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €49.25 53.84 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €49.25 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €10.15 11.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.1 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €17.88 19.55 USD |
-1.46
|
€0.00 0 USD | €1.19K 1.3K USD | €17.88 19.55 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €20.50 22.41 USD |
-0.73
|
€0.00 0 USD | €2.92K 3.19K USD | €20.40 22.3 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.08 0.09 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €7.51 8.21 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €119.70 130.85 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €119.45 130.57 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LNA Sante SA 2N3.SG | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.59 2.83 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €16.04 17.53 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.48 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €66.63 72.84 USD |
+0.82
|
€0.00 0 USD | €1.40K 1.53K USD | €65.02 71.08 USD | €66.63 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €84.50 92.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €2.25 2.46 USD |
-0.09
|
€0.00 0 USD | €1.22K 1.33K USD | €2.25 2.46 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.40 0.44 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €11.00 12.02 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.SG | €34.66 37.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €33.96 37.12 USD | €34.72 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €12.74 13.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €14.90 16.29 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €14.70 16.07 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.19 0.21 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €20.53 22.44 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €20.03 21.9 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €11.95 13.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.46 5.97 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €19.50 21.32 USD |
+1.04
|
€0.00 0 USD | €200.00 218.63 USD | €18.80 20.55 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €73.00 79.8 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €128.00 139.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €129.20 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €65.45 71.55 USD |
+1.79
|
€0.00 0 USD | €2.11K 2.31K USD | €64.00 69.96 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.86 9.69 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €381.10 416.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €381.10 416.59 USD | €381.10 416.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||