結果ページ31 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (8)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (3)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc
BVF.SG
DE
|
€4.35 5.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.48 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€39.79 45.93 USD |
+2.53
|
€0.00 0 USD | €11.16K 12.88K USD | €38.60 44.56 USD | €39.79 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€67.85 78.32 USD |
-2.93
|
€0.00 0 USD | €362.00 417.87 USD | €67.55 77.98 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€14.40 16.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.42 2.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €25.50 29.44 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.60 5.31 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€12.53 14.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.18 USD | €12.57 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.23 0.26 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.74 2.01 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€121.20 139.91 USD |
+1.13
|
€0.00 0 USD | €10.00 11.54 USD | €119.45 137.89 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€207.65 239.7 USD |
+0.7
|
€0.00 0 USD | €1.16K 1.34K USD | €205.05 236.7 USD | €207.90 239.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€38.00 43.86 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
IRG.SG
DE
|
€0.08 0.09 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 39.39 | €0.00 0.002 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.SG
DE
|
€0.29 0.34 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€244.00 281.66 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.41 0.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.24 1.43 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€19.10 22.05 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€4.00 4.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€26.59 30.69 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €26.38 30.45 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€28.21 32.56 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.57 31.83 USD | €28.23 32.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€5.06 5.84 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€37.67 43.48 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €38.37 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€31.40 36.25 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€54.50 62.91 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€55.46 64.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €55.02 63.51 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€4,630.00 5344.57 USD |
-0.22
|
€0.00 0 USD | €156.00 180.08 USD | €4,480.00 5171.42 USD | €4,710.00 5436.92 USD | €0.00 0 USD | 38.49 | €120.29 138.85 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.84 2.12 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€125.60 144.98 USD |
+0.36
|
€0.00 0 USD | €15.00 17.32 USD | €123.50 142.56 USD | €125.95 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reply SpA
REJA.SG
DE
|
€99.20 114.51 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.SG
DE
|
€163.36 188.57 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €159.96 184.65 USD | €163.46 188.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€5.60 6.46 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.85 0.98 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.83 0.95 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€356.00 410.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €354.00 408.63 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.27 1.47 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.SG
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.SG
DE
|
€3.30 3.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.SG
DE
|
€1.11 1.28 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€48.80 56.33 USD |
-0.08
|
€0.00 0 USD | €220.00 253.95 USD | €48.62 56.12 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€120.95 139.62 USD |
+1.64
|
€0.00 0 USD | €16.00 18.47 USD | €118.60 136.9 USD | €121.75 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€180.20 208.01 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €182.35 210.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€385.40 444.88 USD |
+0.65
|
€0.00 0 USD | €50.00 57.72 USD | €380.60 439.34 USD | €392.50 453.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€53.20 61.41 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €51.90 59.91 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€28.30 32.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€35.40 40.86 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.07 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€78.02 90.06 USD |
+1.19
|
€0.00 0 USD | €100.00 115.43 USD | €76.34 88.12 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€5.15 5.94 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€20.86 24.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.33 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€188.60 217.71 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €187.80 216.78 USD | €191.50 221.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€215.90 249.22 USD |
-0.78
|
€0.00 0 USD | €10.00 11.54 USD | €214.40 247.49 USD | €217.60 251.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€2.14 2.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€33.30 38.44 USD |
+0.3
|
€0.00 0 USD | €100.00 115.43 USD | €32.95 38.04 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€30.06 34.69 USD |
+1.47
|
€0.00 0 USD | €100.00 115.43 USD | €29.43 33.97 USD | €30.06 34.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.16 1.34 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€14.17 16.36 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.06 USD | €14.21 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€133.25 153.82 USD |
-2.27
|
€0.00 0 USD | €1.58K 1.82K USD | €133.05 153.58 USD | €137.25 158.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€15.41 17.79 USD |
+3.22
|
€0.00 0 USD | €506.00 584.09 USD | €15.11 17.45 USD | €15.45 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€4.27 4.93 USD |
-0.74
|
€0.00 0 USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.50 0.57 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€48.27 55.72 USD |
+0.48
|
€0.00 0 USD | €8.99K 10.38K USD | €47.78 55.15 USD | €48.86 56.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.60 1.85 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€150.02 173.17 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €146.62 169.25 USD | €151.36 174.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€155.30 179.27 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €155.30 179.27 USD | €157.50 181.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.09 8.18 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€13.23 15.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€96.00 110.82 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.48 0.55 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€14.41 16.63 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.45 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€465.60 537.46 USD |
-1.61
|
€0.00 0 USD | €71.00 81.96 USD | €465.10 536.88 USD | €474.30 547.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€632,500.00 730116.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €624,500.00 720881.91 USD | €632,500.00 730116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€39.90 46.06 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.01 USD | €39.99 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.36 30.43 USD |
-1.64
|
€0.00 0 USD | €1.52K 1.75K USD | €25.95 29.95 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||