結果ページ44 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc FNQA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEXX Laboratories Inc IX1.SG | €617.00 674.46 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €614.20 671.4 USD | €617.00 674.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs SE DE000A3E5D56.SG | €31.00 33.89 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuji Electric Co Ltd FJE.SG | €60.00 65.59 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camping World Holdings Inc C83.SG | €9.73 10.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.64 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | €178.20 194.8 USD |
-1.76
|
€0.00 0 USD | €30.00 32.79 USD | €178.20 194.8 USD | €181.70 198.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mowi ASA PND.SG | €19.01 20.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.18 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | €16.19 17.69 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.69 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.SG | €8.88 9.71 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €8.48 9.27 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harley-Davidson Inc HAR.SG | €21.65 23.67 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.79 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoya Corp HYB.SG | €133.55 145.99 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €133.55 145.99 USD | €136.35 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mensch und Maschine Software SE MUM.SG | €41.70 45.58 USD |
+0.6
|
€0.00 0 USD | €1.30K 1.42K USD | €41.05 44.87 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polytec Holding AG P4N.SG | €2.95 3.22 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Seng Bank Ltd HSB.SG | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana AB 47H.SG | €4.26 4.65 USD |
+1.07
|
€0.00 0 USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | €1.49 1.63 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFI Group Inc 9NF.SG | €8.35 9.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yiren Digital Ltd 19YA.SG | €4.56 4.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auckland International Airport Ltd BZTA.SG | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.12 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | €0.28 0.31 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.SG | €73.50 80.35 USD |
+1.66
|
€0.00 0 USD | €226.00 247.05 USD | €71.96 78.66 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workiva Inc 0WKA.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.SG | €140.82 153.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €140.22 153.28 USD | €140.82 153.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortum Oyj FOT.SG | €19.55 21.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Microelectronics Corp UMCB.SG | €6.15 6.72 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | €0.14 0.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentex Corp GTX.SG | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netcall PLC NEW.SG | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advance Auto Parts Inc AWN.SG | €43.94 48.03 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €43.91 48 USD | €43.94 48.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.SG | €7.40 8.09 USD |
+5.71
|
€0.00 0 USD | €2.60K 2.84K USD | €7.05 7.71 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Real Estate AG DRE2.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.SG | €30.50 33.34 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €30.39 33.22 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denso Corp DNO.SG | €11.75 12.84 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | €76.50 83.62 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.SG | €1,243.00 1358.77 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,243.00 1358.77 USD | €1,243.00 1358.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innoviva Inc HVE.SG | €19.00 20.77 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.SG | €173.88 190.07 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €172.82 188.92 USD | €173.88 190.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.SG | €84.38 92.24 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €82.12 89.77 USD | €84.38 92.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corp TIE.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icade 3IC.SG | €21.22 23.2 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €20.74 22.67 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beneteau SA 3GD.SG | €8.00 8.74 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €30.16 32.97 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €29.88 32.66 USD | €30.24 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melia Hotels International SA MEL.SG | €7.29 7.96 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.29 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AltaGas Ltd AQ3.SG | €26.20 28.64 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REA Group Ltd R9C.SG | €115.00 125.71 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Navigator Co SA PO9.SG | €3.03 3.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.SG | €413.15 451.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €412.25 450.64 USD | €413.15 451.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkeley Energia Ltd B5R.SG | €0.31 0.34 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | €10.60 11.59 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foraco International SA 3F3.SG | €1.29 1.41 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.SG | €23.96 26.19 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €23.96 26.19 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACEA SpA DCA.SG | €20.10 21.97 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.SG | €1.97 2.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emeco Holdings Ltd E3A.SG | €0.67 0.73 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SMN SJI.SG | €15.68 17.14 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Technical Institute Inc UTI.SG | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Southern Copper PLC E9E.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AC Immune SA IMR.SG | €2.77 3.02 USD |
-3.15
|
€0.00 0 USD | €2.00K 2.19K USD | €2.77 3.02 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| hGears AG DE000A3CMGN3.SG | €1.56 1.71 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpartanNash Co SRJ.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | €130.00 142.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pininfarina Spa PNF.SG | €0.79 0.86 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.SG | €45.05 49.25 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.05 49.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.SG | €310.10 338.98 USD |
+0.78
|
€0.00 0 USD | €43.00 47 USD | €307.80 336.47 USD | €311.50 340.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | €374.70 409.6 USD |
+1.72
|
€0.00 0 USD | €10.00 10.93 USD | €369.15 403.53 USD | €374.70 409.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Greece BGC.SG | €14.50 15.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funko Inc FU2.SG | €3.14 3.43 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.SG | €3.34 3.65 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modine Manufacturing Co MMF.SG | €127.35 139.21 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €127.35 139.21 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Capital Corp 9A2.SG | €17.59 19.23 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.59 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Firstrand Ltd FSRA.SG | €4.00 4.37 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercialys SA M8Y.SG | €10.72 11.72 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliere Dassault SA 6KP.SG | €49.30 53.89 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HomeToGo SE LU2290523658.SG | €1.57 1.72 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | €2.08 2.27 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agile Group Holdings Ltd A8P.SG | €0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.SG | €65.21 71.28 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €65.01 71.06 USD | €65.21 71.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.SG | €0.67 0.73 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.SG | €252.30 275.8 USD |
+1.71
|
€0.00 0 USD | €10.06K 10.99K USD | €248.15 271.26 USD | €252.70 276.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macy's Inc FDO.SG | €17.78 19.43 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vidrala SA VIR.SG | €82.40 90.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.84 0.92 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.SG | €49.36 53.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €49.11 53.68 USD | €49.36 53.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | €0.28 0.31 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viasat Inc VS1.SG | €32.11 35.1 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.51 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atalaya Mining PLC E5S1.SG | €7.90 8.64 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Ltd HDFA.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||