$3.53T
時価総額合計
$166.87B
総出来高
BTC 57.66%     ETH 11.72%
占有率

結果ページ44 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fineqia International Inc  FNQA.SG €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
IDEXX Laboratories Inc  IX1.SG €617.00 674.46 USD
+0.62
€0.00 0 USD €0.00 0 USD €614.20 671.4 USD €617.00 674.46 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs SE  DE000A3E5D56.SG €31.00 33.89 USD
+0.16
€0.00 0 USD €0.00 0 USD €30.85 33.72 USD €31.25 34.16 USD €0.00 0 USD 0 €0.00 0 USD
Fuji Electric Co Ltd  FJE.SG €60.00 65.59 USD
+2.56
€0.00 0 USD €0.00 0 USD €60.00 65.59 USD €60.00 65.59 USD €0.00 0 USD 0 €0.00 0 USD
Camping World Holdings Inc  C83.SG €9.73 10.64 USD
-0.53
€0.00 0 USD €0.00 0 USD €9.73 10.64 USD €9.82 10.74 USD €0.00 0 USD 0 €0.00 0 USD
Gaztransport et technigaz SA  9TG.SG €178.20 194.8 USD
-1.76
€0.00 0 USD €30.00 32.79 USD €178.20 194.8 USD €181.70 198.62 USD €0.00 0 USD 0 €0.00 0 USD
Mowi ASA  PND.SG €19.01 20.78 USD
+0.11
€0.00 0 USD €0.00 0 USD €18.98 20.75 USD €19.18 20.97 USD €0.00 0 USD 0 €0.00 0 USD
Sabra Health Care REIT Inc  SBC.SG €16.19 17.69 USD
-1.07
€0.00 0 USD €0.00 0 USD €16.19 17.69 USD €16.40 17.92 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG €2.46 2.69 USD
+0.82
€0.00 0 USD €0.00 0 USD €2.46 2.69 USD €2.46 2.69 USD €0.00 0 USD 0 €0.00 0 USD
Quirin Privatbank AG  QB7.SG €3.40 3.72 USD
0
€0.00 0 USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €0.00 0 USD 0 €0.00 0 USD
FACC AG  1FC.SG €8.88 9.71 USD
0
€0.00 0 USD €20.00 21.86 USD €8.48 9.27 USD €9.22 10.08 USD €0.00 0 USD 0 €0.00 0 USD
Harley-Davidson Inc  HAR.SG €21.65 23.67 USD
-0.28
€0.00 0 USD €0.00 0 USD €21.65 23.67 USD €21.79 23.82 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.SG €133.55 145.99 USD
-2.66
€0.00 0 USD €0.00 0 USD €133.55 145.99 USD €136.35 149.05 USD €0.00 0 USD 0 €0.00 0 USD
Mensch und Maschine Software SE  MUM.SG €41.70 45.58 USD
+0.6
€0.00 0 USD €1.30K 1.42K USD €41.05 44.87 USD €41.70 45.58 USD €0.00 0 USD 0 €0.00 0 USD
Pine Technology Holdings Ltd  PNY.SG €0.03 0.03 USD
+3.23
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Polytec Holding AG  P4N.SG €2.95 3.22 USD
-1.01
€0.00 0 USD €0.00 0 USD €2.95 3.22 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.SG €16.60 18.15 USD
-0.6
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Humana AB  47H.SG €4.26 4.65 USD
+1.07
€0.00 0 USD €1.00K 1.09K USD €4.17 4.56 USD €4.26 4.65 USD €0.00 0 USD 0 €0.00 0 USD
China Overseas Land & Investment Ltd  CPP.SG €1.49 1.63 USD
+5.52
€0.00 0 USD €0.00 0 USD €1.49 1.63 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
NFI Group Inc  9NF.SG €8.35 9.13 USD
+1.21
€0.00 0 USD €0.00 0 USD €8.20 8.96 USD €8.35 9.13 USD €0.00 0 USD 0 €0.00 0 USD
Yiren Digital Ltd  19YA.SG €4.56 4.98 USD
-0.87
€0.00 0 USD €0.00 0 USD €4.56 4.98 USD €4.66 5.09 USD €0.00 0 USD 0 €0.00 0 USD
Auckland International Airport Ltd  BZTA.SG €3.82 4.18 USD
-0.52
€0.00 0 USD €0.00 0 USD €3.80 4.15 USD €3.82 4.18 USD €0.00 0 USD 0 €0.00 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG €0.11 0.12 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group S.A.  LU2010095458.SG €0.28 0.31 USD
+4.44
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.SG €73.50 80.35 USD
+1.66
€0.00 0 USD €226.00 247.05 USD €71.96 78.66 USD €73.96 80.85 USD €0.00 0 USD 0 €0.00 0 USD
Workiva Inc  0WKA.SG €80.00 87.45 USD
+0.63
€0.00 0 USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €0.00 0 USD 0 €0.00 0 USD
Ross Stores Inc  RSO.SG €140.82 153.94 USD
+0.53
€0.00 0 USD €0.00 0 USD €140.22 153.28 USD €140.82 153.94 USD €0.00 0 USD 0 €0.00 0 USD
Fortum Oyj  FOT.SG €19.55 21.37 USD
+0.15
€0.00 0 USD €0.00 0 USD €19.55 21.37 USD €19.55 21.37 USD €0.00 0 USD 0 €0.00 0 USD
United Microelectronics Corp  UMCB.SG €6.15 6.72 USD
-1.6
€0.00 0 USD €0.00 0 USD €6.10 6.67 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
BATM Advanced Communications Ltd  BAV.SG €0.14 0.15 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Gentex Corp  GTX.SG €20.20 22.08 USD
+1
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Netcall PLC  NEW.SG €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €1.23 1.34 USD €1.32 1.44 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.SG €43.94 48.03 USD
+7.28
€0.00 0 USD €0.00 0 USD €43.91 48 USD €43.94 48.03 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.SG €7.40 8.09 USD
+5.71
€0.00 0 USD €2.60K 2.84K USD €7.05 7.71 USD €7.40 8.09 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Real Estate AG  DRE2.SG €7.75 8.47 USD
0
€0.00 0 USD €0.00 0 USD €7.75 8.47 USD €7.75 8.47 USD €0.00 0 USD 0 €0.00 0 USD
Varonis Systems Inc  VS2.SG €30.50 33.34 USD
+0.13
€0.00 0 USD €0.00 0 USD €30.39 33.22 USD €30.50 33.34 USD €0.00 0 USD 0 €0.00 0 USD
Denso Corp  DNO.SG €11.75 12.84 USD
+2.13
€0.00 0 USD €0.00 0 USD €11.70 12.79 USD €11.75 12.84 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG €76.50 83.62 USD
-1.92
€0.00 0 USD €0.00 0 USD €76.50 83.62 USD €78.50 85.81 USD €0.00 0 USD 0 €0.00 0 USD
Mettler-Toledo International Inc  MTO.SG €1,243.00 1358.77 USD
-0.88
€0.00 0 USD €0.00 0 USD €1,243.00 1358.77 USD €1,243.00 1358.77 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.SG €10.50 11.48 USD
-2.78
€0.00 0 USD €0.00 0 USD €10.50 11.48 USD €10.90 11.92 USD €0.00 0 USD 0 €0.00 0 USD
Innoviva Inc  HVE.SG €19.00 20.77 USD
+7.34
€0.00 0 USD €0.00 0 USD €18.50 20.22 USD €19.00 20.77 USD €0.00 0 USD 0 €0.00 0 USD
Honeywell International Inc  ALD.SG €173.88 190.07 USD
+0.36
€0.00 0 USD €0.00 0 USD €172.82 188.92 USD €173.88 190.07 USD €0.00 0 USD 0 €0.00 0 USD
Canadian National Railway Co  CY2.SG €84.38 92.24 USD
+2.23
€0.00 0 USD €0.00 0 USD €82.12 89.77 USD €84.38 92.24 USD €0.00 0 USD 0 €0.00 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
Taiheiyo Cement Corp  TIE.SG €20.80 22.74 USD
-1.89
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.SG €21.22 23.2 USD
+3.01
€0.00 0 USD €0.00 0 USD €20.74 22.67 USD €21.22 23.2 USD €0.00 0 USD 0 €0.00 0 USD
Beneteau SA  3GD.SG €8.00 8.74 USD
+2.24
€0.00 0 USD €0.00 0 USD €7.83 8.56 USD €8.04 8.78 USD €0.00 0 USD 0 €0.00 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG €30.16 32.97 USD
+1
€0.00 0 USD €0.00 0 USD €29.88 32.66 USD €30.24 33.06 USD €0.00 0 USD 0 €0.00 0 USD
Melia Hotels International SA  MEL.SG €7.29 7.96 USD
+1.11
€0.00 0 USD €0.00 0 USD €7.12 7.78 USD €7.29 7.96 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.SG €26.20 28.64 USD
+1.55
€0.00 0 USD €0.00 0 USD €25.80 28.2 USD €26.20 28.64 USD €0.00 0 USD 0 €0.00 0 USD
REA Group Ltd  R9C.SG €115.00 125.71 USD
-2.54
€0.00 0 USD €0.00 0 USD €115.00 125.71 USD €115.00 125.71 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.SG €3.03 3.32 USD
+0.13
€0.00 0 USD €0.00 0 USD €3.03 3.32 USD €3.04 3.32 USD €0.00 0 USD 0 €0.00 0 USD
Deere & Co  DCO.SG €413.15 451.63 USD
+0.33
€0.00 0 USD €0.00 0 USD €412.25 450.64 USD €413.15 451.63 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.SG €0.31 0.34 USD
+0.49
€0.00 0 USD €0.00 0 USD €0.29 0.32 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Oki Electric Industry Co Ltd  OKI.SG €10.60 11.59 USD
+2.91
€0.00 0 USD €0.00 0 USD €10.60 11.59 USD €10.60 11.59 USD €0.00 0 USD 0 €0.00 0 USD
Foraco International SA  3F3.SG €1.29 1.41 USD
+0.78
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.31 1.43 USD €0.00 0 USD 0 €0.00 0 USD
National Australia Bank Ltd  NAL.SG €23.96 26.19 USD
-0.15
€0.00 0 USD €0.00 0 USD €23.96 26.19 USD €23.97 26.2 USD €0.00 0 USD 0 €0.00 0 USD
ACEA SpA  DCA.SG €20.10 21.97 USD
-1.76
€0.00 0 USD €0.00 0 USD €20.10 21.97 USD €20.64 22.56 USD €0.00 0 USD 0 €0.00 0 USD
Delignit AG  DLX.SG €1.97 2.15 USD
+1.55
€0.00 0 USD €0.00 0 USD €1.94 2.12 USD €2.02 2.21 USD €0.00 0 USD 0 €0.00 0 USD
Emeco Holdings Ltd  E3A.SG €0.67 0.73 USD
+2.31
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.67 0.73 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SMN  SJI.SG €15.68 17.14 USD
-1.26
€0.00 0 USD €0.00 0 USD €15.68 17.14 USD €15.86 17.34 USD €0.00 0 USD 0 €0.00 0 USD
Universal Technical Institute Inc  UTI.SG €25.80 28.2 USD
+0.78
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.80 28.2 USD €0.00 0 USD 0 €0.00 0 USD
Great Southern Copper PLC  E9E.SG €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG €0.29 0.32 USD
0
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.SG €2.77 3.02 USD
-3.15
€0.00 0 USD €2.00K 2.19K USD €2.77 3.02 USD €2.87 3.13 USD €0.00 0 USD 0 €0.00 0 USD
hGears AG  DE000A3CMGN3.SG €1.56 1.71 USD
-4.88
€0.00 0 USD €0.00 0 USD €1.53 1.67 USD €1.63 1.78 USD €0.00 0 USD 0 €0.00 0 USD
SpartanNash Co  SRJ.SG €21.80 23.83 USD
0
€0.00 0 USD €0.00 0 USD €21.80 23.83 USD €21.80 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Consolidated Inc  CC5.SG €130.00 142.11 USD
-1.52
€0.00 0 USD €0.00 0 USD €130.00 142.11 USD €130.00 142.11 USD €0.00 0 USD 0 €0.00 0 USD
Pininfarina Spa  PNF.SG €0.79 0.86 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.79 0.86 USD €0.82 0.9 USD €0.00 0 USD 0 €0.00 0 USD
Vienna Insurance Group AG  WSV2.SG €45.05 49.25 USD
+1.01
€0.00 0 USD €0.00 0 USD €44.40 48.54 USD €45.05 49.25 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.SG €310.10 338.98 USD
+0.78
€0.00 0 USD €43.00 47 USD €307.80 336.47 USD €311.50 340.51 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.SG €374.70 409.6 USD
+1.72
€0.00 0 USD €10.00 10.93 USD €369.15 403.53 USD €374.70 409.6 USD €0.00 0 USD 0 €0.00 0 USD
Daito Trust Construction Co Ltd  4D7.SG €16.30 17.82 USD
-1.21
€0.00 0 USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.SG €14.50 15.85 USD
-0.34
€0.00 0 USD €0.00 0 USD €14.50 15.85 USD €14.65 16.01 USD €0.00 0 USD 0 €0.00 0 USD
Funko Inc  FU2.SG €3.14 3.43 USD
+4.26
€0.00 0 USD €0.00 0 USD €3.02 3.3 USD €3.14 3.43 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.SG €3.34 3.65 USD
+1.21
€0.00 0 USD €0.00 0 USD €3.34 3.65 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Modine Manufacturing Co  MMF.SG €127.35 139.21 USD
-7.42
€0.00 0 USD €0.00 0 USD €127.35 139.21 USD €130.50 142.65 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.SG €17.59 19.23 USD
+0.16
€0.00 0 USD €0.00 0 USD €17.50 19.13 USD €17.59 19.23 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.SG €4.00 4.37 USD
+1.52
€0.00 0 USD €0.00 0 USD €3.84 4.2 USD €4.00 4.37 USD €0.00 0 USD 0 €0.00 0 USD
Mercialys SA  M8Y.SG €10.72 11.72 USD
+0.37
€0.00 0 USD €0.00 0 USD €10.66 11.65 USD €10.72 11.72 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliere Dassault SA  6KP.SG €49.30 53.89 USD
+2.49
€0.00 0 USD €0.00 0 USD €48.50 53.02 USD €49.30 53.89 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  LU2290523658.SG €1.57 1.72 USD
+3.97
€0.00 0 USD €0.00 0 USD €1.51 1.65 USD €1.57 1.72 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.SG €2.08 2.27 USD
+6.67
€0.00 0 USD €0.00 0 USD €1.98 2.16 USD €2.08 2.27 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.SG €0.03 0.04 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Sysco Corp  SYY.SG €65.21 71.28 USD
+0.29
€0.00 0 USD €0.00 0 USD €65.01 71.06 USD €65.21 71.28 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.SG €0.67 0.73 USD
+6.35
€0.00 0 USD €0.00 0 USD €0.62 0.68 USD €0.67 0.73 USD €0.00 0 USD 0 €0.00 0 USD
Sproutly Canada Inc  38G.SG €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siemens AG  SIE.SG €252.30 275.8 USD
+1.71
€0.00 0 USD €10.06K 10.99K USD €248.15 271.26 USD €252.70 276.24 USD €0.00 0 USD 0 €0.00 0 USD
Vinda International Holdings Ltd  31V.SG €2.76 3.02 USD
0
€0.00 0 USD €0.00 0 USD €2.72 2.97 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Senseonics Holdings Inc  6L6.SG €6.86 7.49 USD
0
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €6.86 7.49 USD €0.00 0 USD 0 €0.00 0 USD
Macy's Inc  FDO.SG €17.78 19.43 USD
+0.98
€0.00 0 USD €0.00 0 USD €17.60 19.24 USD €17.78 19.43 USD €0.00 0 USD 0 €0.00 0 USD
Vidrala SA  VIR.SG €82.40 90.07 USD
-0.72
€0.00 0 USD €0.00 0 USD €81.10 88.65 USD €83.10 90.84 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG €0.84 0.92 USD
+1.03
€0.00 0 USD €0.00 0 USD €0.84 0.91 USD €0.84 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.SG €49.36 53.96 USD
+0.32
€0.00 0 USD €0.00 0 USD €49.11 53.68 USD €49.36 53.96 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.SG €0.28 0.31 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.29 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Viasat Inc  VS1.SG €32.11 35.1 USD
-2.67
€0.00 0 USD €0.00 0 USD €32.11 35.1 USD €32.51 35.54 USD €0.00 0 USD 0 €0.00 0 USD
Atalaya Mining PLC  E5S1.SG €7.90 8.64 USD
+3.95
€0.00 0 USD €0.00 0 USD €7.55 8.25 USD €7.90 8.64 USD €0.00 0 USD 0 €0.00 0 USD
Shenguan Holdings Group Ltd  S2N.SG €0.02 0.02 USD
-10.53
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.SG €1.94 2.12 USD
0
€0.00 0 USD €0.00 0 USD €1.94 2.12 USD €1.94 2.12 USD €0.00 0 USD 0 €0.00 0 USD
HDFC Bank Ltd  HDFA.SG €31.20 34.11 USD
-0.64
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.40 34.32 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀