$3.57T
時価総額合計
$181.3B
総出来高
BTC 57.53%     ETH 11.80%
占有率

結果ページ44 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fineqia International Inc  FNQA.SG €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
IDEXX Laboratories Inc  IX1.SG €616.00 673.37 USD
-0.16
€0.00 0 USD €0.00 0 USD €616.00 673.37 USD €616.00 673.37 USD €0.00 0 USD 0 €0.00 0 USD
Fuchs SE  DE000A3E5D56.SG €31.15 34.05 USD
+0.48
€0.00 0 USD €0.00 0 USD €31.05 33.94 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
Fuji Electric Co Ltd  FJE.SG €61.50 67.23 USD
+2.5
€0.00 0 USD €0.00 0 USD €61.50 67.23 USD €61.50 67.23 USD €0.00 0 USD 0 €0.00 0 USD
Camping World Holdings Inc  C83.SG €9.62 10.52 USD
-1.11
€0.00 0 USD €0.00 0 USD €9.62 10.52 USD €9.62 10.52 USD €0.00 0 USD 0 €0.00 0 USD
Gaztransport et technigaz SA  9TG.SG €178.20 194.8 USD
0
€0.00 0 USD €0.00 0 USD €178.20 194.8 USD €178.60 195.23 USD €0.00 0 USD 0 €0.00 0 USD
Mowi ASA  PND.SG €19.19 20.98 USD
+0.95
€0.00 0 USD €0.00 0 USD €19.04 20.81 USD €19.19 20.98 USD €0.00 0 USD 0 €0.00 0 USD
Sabra Health Care REIT Inc  SBC.SG €16.18 17.69 USD
-0.03
€0.00 0 USD €0.00 0 USD €16.18 17.69 USD €16.18 17.69 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG €2.48 2.71 USD
+0.81
€0.00 0 USD €0.00 0 USD €2.48 2.71 USD €2.48 2.71 USD €0.00 0 USD 0 €0.00 0 USD
Quirin Privatbank AG  QB7.SG €3.40 3.72 USD
0
€0.00 0 USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €0.00 0 USD 0 €0.00 0 USD
FACC AG  1FC.SG €8.83 9.65 USD
-0.56
€0.00 0 USD €0.00 0 USD €8.83 9.65 USD €8.90 9.73 USD €0.00 0 USD 0 €0.00 0 USD
Harley-Davidson Inc  HAR.SG €21.70 23.72 USD
+0.23
€0.00 0 USD €0.00 0 USD €21.70 23.72 USD €21.70 23.72 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.SG €134.10 146.59 USD
+0.41
€0.00 0 USD €0.00 0 USD €134.10 146.59 USD €134.10 146.59 USD €0.00 0 USD 0 €0.00 0 USD
Mensch und Maschine Software SE  MUM.SG €41.30 45.15 USD
-0.96
€0.00 0 USD €0.00 0 USD €41.25 45.09 USD €41.30 45.15 USD €0.00 0 USD 0 €0.00 0 USD
Pine Technology Holdings Ltd  PNY.SG €0.03 0.04 USD
+1.56
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Polytec Holding AG  P4N.SG €3.01 3.29 USD
+2.03
€0.00 0 USD €0.00 0 USD €2.97 3.25 USD €3.01 3.29 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.SG €16.70 18.26 USD
+0.6
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Humana AB  47H.SG €4.25 4.65 USD
-0.12
€0.00 0 USD €0.00 0 USD €4.25 4.65 USD €4.25 4.65 USD €0.00 0 USD 0 €0.00 0 USD
China Overseas Land & Investment Ltd  CPP.SG €1.52 1.66 USD
+1.68
€0.00 0 USD €0.00 0 USD €1.52 1.66 USD €1.52 1.66 USD €0.00 0 USD 0 €0.00 0 USD
NFI Group Inc  9NF.SG €8.25 9.02 USD
-1.2
€0.00 0 USD €0.00 0 USD €8.25 9.02 USD €8.25 9.02 USD €0.00 0 USD 0 €0.00 0 USD
Yiren Digital Ltd  19YA.SG €4.58 5.01 USD
+0.44
€0.00 0 USD €0.00 0 USD €4.58 5.01 USD €4.58 5.01 USD €0.00 0 USD 0 €0.00 0 USD
Auckland International Airport Ltd  BZTA.SG €3.76 4.11 USD
-1.57
€0.00 0 USD €0.00 0 USD €3.76 4.11 USD €3.76 4.11 USD €0.00 0 USD 0 €0.00 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG €0.11 0.12 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group S.A.  LU2010095458.SG €0.27 0.3 USD
-3.9
€0.00 0 USD €500.00 546.57 USD €0.27 0.3 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.SG €74.80 81.77 USD
+1.77
€0.00 0 USD €320.00 349.8 USD €73.66 80.52 USD €74.80 81.77 USD €0.00 0 USD 0 €0.00 0 USD
Workiva Inc  0WKA.SG €79.50 86.9 USD
-0.63
€0.00 0 USD €0.00 0 USD €79.50 86.9 USD €79.50 86.9 USD €0.00 0 USD 0 €0.00 0 USD
Ross Stores Inc  RSO.SG €140.50 153.59 USD
-0.23
€0.00 0 USD €0.00 0 USD €140.50 153.59 USD €140.50 153.59 USD €0.00 0 USD 0 €0.00 0 USD
Fortum Oyj  FOT.SG €19.58 21.4 USD
+0.15
€0.00 0 USD €0.00 0 USD €19.58 21.4 USD €19.58 21.4 USD €0.00 0 USD 0 €0.00 0 USD
United Microelectronics Corp  UMCB.SG €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €6.15 6.72 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
BATM Advanced Communications Ltd  BAV.SG €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Gentex Corp  GTX.SG €20.00 21.86 USD
-0.99
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €20.00 21.86 USD €0.00 0 USD 0 €0.00 0 USD
Netcall PLC  NEW.SG €1.32 1.44 USD
+7.32
€0.00 0 USD €0.00 0 USD €1.31 1.43 USD €1.32 1.44 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.SG €43.94 48.03 USD
-0.01
€0.00 0 USD €0.00 0 USD €43.94 48.03 USD €43.94 48.03 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.SG €7.55 8.25 USD
+2.03
€0.00 0 USD €0.00 0 USD €7.55 8.25 USD €7.55 8.25 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Real Estate AG  DRE2.SG €7.75 8.47 USD
0
€0.00 0 USD €0.00 0 USD €7.75 8.47 USD €7.75 8.47 USD €0.00 0 USD 0 €0.00 0 USD
Varonis Systems Inc  VS2.SG €30.27 33.09 USD
-0.75
€0.00 0 USD €0.00 0 USD €30.27 33.09 USD €30.27 33.09 USD €0.00 0 USD 0 €0.00 0 USD
Denso Corp  DNO.SG €11.59 12.66 USD
-1.36
€0.00 0 USD €0.00 0 USD €11.59 12.66 USD €11.59 12.66 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG €77.00 84.17 USD
+0.65
€0.00 0 USD €40.00 43.73 USD €77.00 84.17 USD €77.00 84.17 USD €0.00 0 USD 0 €0.00 0 USD
Mettler-Toledo International Inc  MTO.SG €1,247.00 1363.14 USD
+0.32
€0.00 0 USD €0.00 0 USD €1,247.00 1363.14 USD €1,247.00 1363.14 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.SG €10.40 11.37 USD
-0.95
€0.00 0 USD €0.00 0 USD €10.40 11.37 USD €10.60 11.59 USD €0.00 0 USD 0 €0.00 0 USD
Innoviva Inc  HVE.SG €18.90 20.66 USD
-0.53
€0.00 0 USD €0.00 0 USD €18.90 20.66 USD €18.90 20.66 USD €0.00 0 USD 0 €0.00 0 USD
Honeywell International Inc  ALD.SG €174.06 190.27 USD
+0.1
€0.00 0 USD €0.00 0 USD €174.06 190.27 USD €174.06 190.27 USD €0.00 0 USD 0 €0.00 0 USD
Canadian National Railway Co  CY2.SG €84.42 92.28 USD
+0.05
€0.00 0 USD €0.00 0 USD €84.42 92.28 USD €84.42 92.28 USD €0.00 0 USD 0 €0.00 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
Taiheiyo Cement Corp  TIE.SG €20.80 22.74 USD
0
€0.00 0 USD €0.00 0 USD €20.80 22.74 USD €20.80 22.74 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.SG €21.18 23.15 USD
-0.19
€0.00 0 USD €0.00 0 USD €21.18 23.15 USD €21.28 23.26 USD €0.00 0 USD 0 €0.00 0 USD
Beneteau SA  3GD.SG €7.92 8.66 USD
-0.94
€0.00 0 USD €0.00 0 USD €7.92 8.66 USD €8.00 8.74 USD €0.00 0 USD 0 €0.00 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG €30.38 33.21 USD
+0.73
€0.00 0 USD €0.00 0 USD €29.96 32.75 USD €30.38 33.21 USD €0.00 0 USD 0 €0.00 0 USD
Melia Hotels International SA  MEL.SG €7.26 7.94 USD
-0.34
€0.00 0 USD €0.00 0 USD €7.26 7.94 USD €7.31 7.99 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.SG €26.20 28.64 USD
0
€0.00 0 USD €0.00 0 USD €26.20 28.64 USD €26.20 28.64 USD €0.00 0 USD 0 €0.00 0 USD
REA Group Ltd  R9C.SG €113.00 123.52 USD
-1.74
€0.00 0 USD €0.00 0 USD €113.00 123.52 USD €113.00 123.52 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.SG €3.04 3.32 USD
+0.13
€0.00 0 USD €0.00 0 USD €3.04 3.32 USD €3.04 3.32 USD €0.00 0 USD 0 €0.00 0 USD
Deere & Co  DCO.SG €415.10 453.76 USD
+0.47
€0.00 0 USD €0.00 0 USD €415.10 453.76 USD €415.10 453.76 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.SG €0.30 0.32 USD
-3.75
€0.00 0 USD €0.00 0 USD €0.30 0.32 USD €0.30 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Oki Electric Industry Co Ltd  OKI.SG €11.10 12.13 USD
+4.72
€0.00 0 USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €0.00 0 USD 0 €0.00 0 USD
Foraco International SA  3F3.SG €1.32 1.44 USD
+2.33
€0.00 0 USD €0.00 0 USD €1.32 1.44 USD €1.32 1.44 USD €0.00 0 USD 0 €0.00 0 USD
National Australia Bank Ltd  NAL.SG €23.65 25.85 USD
-1.27
€0.00 0 USD €0.00 0 USD €23.65 25.85 USD €23.65 25.85 USD €0.00 0 USD 0 €0.00 0 USD
ACEA SpA  DCA.SG €20.38 22.28 USD
+1.39
€0.00 0 USD €0.00 0 USD €20.10 21.97 USD €20.38 22.28 USD €0.00 0 USD 0 €0.00 0 USD
Delignit AG  DLX.SG €2.00 2.19 USD
+1.52
€0.00 0 USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Emeco Holdings Ltd  E3A.SG €0.66 0.72 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.66 0.72 USD €0.66 0.72 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SMN  SJI.SG €15.71 17.18 USD
+0.22
€0.00 0 USD €0.00 0 USD €15.62 17.07 USD €15.71 17.18 USD €0.00 0 USD 0 €0.00 0 USD
Universal Technical Institute Inc  UTI.SG €25.40 27.77 USD
-1.55
€0.00 0 USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €0.00 0 USD 0 €0.00 0 USD
Great Southern Copper PLC  E9E.SG €0.03 0.03 USD
+1.89
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG €0.29 0.32 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.29 0.32 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.SG €2.78 3.03 USD
+0.36
€0.00 0 USD €0.00 0 USD €2.78 3.03 USD €2.78 3.03 USD €0.00 0 USD 0 €0.00 0 USD
hGears AG  DE000A3CMGN3.SG €1.56 1.71 USD
0
€0.00 0 USD €0.00 0 USD €1.53 1.67 USD €1.63 1.78 USD €0.00 0 USD 0 €0.00 0 USD
SpartanNash Co  SRJ.SG €21.80 23.83 USD
0
€0.00 0 USD €0.00 0 USD €21.80 23.83 USD €21.80 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Consolidated Inc  CC5.SG €133.00 145.39 USD
+2.31
€0.00 0 USD €0.00 0 USD €133.00 145.39 USD €133.00 145.39 USD €0.00 0 USD 0 €0.00 0 USD
Pininfarina Spa  PNF.SG €0.81 0.88 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.79 0.86 USD €0.81 0.88 USD €0.00 0 USD 0 €0.00 0 USD
Vienna Insurance Group AG  WSV2.SG €44.90 49.08 USD
-0.33
€0.00 0 USD €0.00 0 USD €44.90 49.08 USD €45.05 49.25 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.SG €311.20 340.18 USD
+0.35
€0.00 0 USD €3.00 3.28 USD €311.20 340.18 USD €311.50 340.51 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.SG €374.60 409.49 USD
-0.03
€0.00 0 USD €0.00 0 USD €374.60 409.49 USD €374.60 409.49 USD €0.00 0 USD 0 €0.00 0 USD
Daito Trust Construction Co Ltd  4D7.SG €16.00 17.49 USD
-1.84
€0.00 0 USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.SG €14.50 15.85 USD
0
€0.00 0 USD €0.00 0 USD €14.50 15.85 USD €14.50 15.85 USD €0.00 0 USD 0 €0.00 0 USD
Funko Inc  FU2.SG €3.16 3.45 USD
+0.8
€0.00 0 USD €0.00 0 USD €3.16 3.45 USD €3.16 3.45 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.SG €3.40 3.72 USD
+1.8
€0.00 0 USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €0.00 0 USD 0 €0.00 0 USD
Modine Manufacturing Co  MMF.SG €127.00 138.83 USD
-0.27
€0.00 0 USD €0.00 0 USD €127.00 138.83 USD €127.00 138.83 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.SG €17.51 19.14 USD
-0.45
€0.00 0 USD €0.00 0 USD €17.51 19.14 USD €17.51 19.14 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.SG €4.04 4.42 USD
+1
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.04 4.42 USD €0.00 0 USD 0 €0.00 0 USD
Mercialys SA  M8Y.SG €10.74 11.74 USD
+0.19
€0.00 0 USD €0.00 0 USD €10.74 11.74 USD €10.76 11.76 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliere Dassault SA  6KP.SG €48.80 53.34 USD
-1.01
€0.00 0 USD €0.00 0 USD €48.80 53.34 USD €49.30 53.89 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  LU2290523658.SG €1.60 1.75 USD
+1.91
€0.00 0 USD €0.00 0 USD €1.60 1.75 USD €1.60 1.75 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.SG €2.06 2.25 USD
-0.96
€0.00 0 USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.SG €0.03 0.04 USD
-2.94
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Sysco Corp  SYY.SG €65.01 71.06 USD
-0.31
€0.00 0 USD €0.00 0 USD €65.01 71.06 USD €65.01 71.06 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.SG €0.62 0.68 USD
-7.46
€0.00 0 USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Sproutly Canada Inc  38G.SG €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Siemens AG  SIE.SG €238.90 261.15 USD
-5.31
€0.00 0 USD €8.66K 9.47K USD €238.45 260.66 USD €253.00 276.56 USD €0.00 0 USD 0 €0.00 0 USD
Vinda International Holdings Ltd  31V.SG €2.76 3.02 USD
0
€0.00 0 USD €0.00 0 USD €2.72 2.97 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Senseonics Holdings Inc  6L6.SG €6.86 7.49 USD
0
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €6.86 7.49 USD €0.00 0 USD 0 €0.00 0 USD
Macy's Inc  FDO.SG €17.71 19.36 USD
-0.39
€0.00 0 USD €0.00 0 USD €17.71 19.36 USD €17.71 19.36 USD €0.00 0 USD 0 €0.00 0 USD
Vidrala SA  VIR.SG €82.00 89.64 USD
-0.49
€0.00 0 USD €0.00 0 USD €82.00 89.64 USD €82.60 90.29 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG €0.87 0.95 USD
+3.41
€0.00 0 USD €0.00 0 USD €0.87 0.95 USD €0.87 0.95 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.SG €49.03 53.59 USD
-0.68
€0.00 0 USD €0.00 0 USD €49.03 53.59 USD €49.03 53.59 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.SG €0.28 0.31 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Viasat Inc  VS1.SG €32.05 35.03 USD
-0.19
€0.00 0 USD €0.00 0 USD €32.05 35.03 USD €32.05 35.03 USD €0.00 0 USD 0 €0.00 0 USD
Atalaya Mining PLC  E5S1.SG €7.85 8.58 USD
-0.63
€0.00 0 USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €0.00 0 USD 0 €0.00 0 USD
Shenguan Holdings Group Ltd  S2N.SG €0.02 0.02 USD
+8.82
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.SG €1.94 2.12 USD
0
€0.00 0 USD €0.00 0 USD €1.94 2.12 USD €1.94 2.12 USD €0.00 0 USD 0 €0.00 0 USD
HDFC Bank Ltd  HDFA.SG €31.20 34.11 USD
0
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀